SPY777.54−0.07%QQQ742.87−0.42%BTC/USD83,508.47+0.49%DIA515.75−0.42%GLD380.96−0.31%TLT78.41+0.46%

Diana Shipping Inc Option Chain

DSXNYSE

Trade with Public

$2.87

N/A

Last update: Oct 13, 4:00 PM

$2.84

-0.03-1.05%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Dividends CompareOptionsStock Report

Options Unusual Options Activity

Diana Shipping Options

View Diana Shipping (DSX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

0.16

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.06.0

1.0

6.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid1.5

Ask2.25

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price0.85Oct 12, 2026

Change

-0%

Bid0.8

Ask1.15

volume0

Intrest268

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest598

Strike

Last Price0.17Oct 05, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest557

Last Price0.03Sep 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest57

Strike

Last Price1.22Sep 23, 2026

Change

-0%

Bid0.8

Ask1.5

volume0

Intrest3

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

Last Price-

Change

Bid1.8

Ask2.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

Last Price3Sep 16, 2026

Change

-0%

Bid2.6

Ask3.7

volume0

Intrest0

Options Unusual Options Activity

Diana Shipping Options

View Diana Shipping (DSX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

0.16

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.06.0

1.0

6.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid1.5

Ask2.25

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price0.85Oct 12, 2026

Change

-0%

Bid0.8

Ask1.15

volume0

Intrest268

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest598

Strike

Last Price0.17Oct 05, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest557

Last Price0.03Sep 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest57

Strike

Last Price1.22Sep 23, 2026

Change

-0%

Bid0.8

Ask1.5

volume0

Intrest3

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

Last Price-

Change

Bid1.8

Ask2.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

Last Price3Sep 16, 2026

Change

-0%

Bid2.6

Ask3.7

volume0

Intrest0