$2.78
0.093.35%
At close: Aug 28, 5:00 PM EST
$2.76
-0.02-0.72%
After Hours: 5:10 PM EST
Diana Shipping Inc Option Chain
DSXNYSE
Dividend: The dividend Ex-Date was 7 days ago
Diana Shipping Options
View Diana Shipping (DSX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.75Aug 28, 2026
Change
0.16.06%
Bid1.7
Ask1.85
volume2
Intrest61
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.79Aug 28, 2026
Change
0.1319.7%
Bid0.75
Ask0.8
volume75
Intrest1510
Strike
2
2
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest278
Last Price0.05Aug 28, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest2275
Strike
3
3
Last Price0.61Aug 10, 2026
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest336
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest263
Strike
4
4
Last Price-
Change
-
Bid0.95
Ask1.7
volume0
Intrest0
Last Price0.01Jun 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Strike
5
5
Last Price-
Change
-
Bid1.95
Ask2.65
volume0
Intrest0
Last Price0.24Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
6
6
Last Price3.15May 12, 2026
Change
-0%
Bid2.55
Ask3.9
volume0
Intrest0
