$78.94
-1.81-2.24%
At close: Sep 4, 5:00 PM EST
$81.60
2.663.37%
After Hours: Sep 4, 7:21 PM EST
The Descartes Systems Group Inc Option Chain
DSGXNASDAQ
Earnings: Q2 2027 Earnings in 4 days from now on Thu Sep 10th, after the market close
M&A: Extensiv was acquired by Descartes Systems Group (DSGX) on Tuesday, September 1, 2026
Descartes Systems Group Options
View Descartes Systems Group (DSGX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
7.75
P/C Ratio (OI)
1.17
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.8
Ask45.8
volume0
Intrest14
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask40.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask35.7
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price27.08Mar 23, 2026
Change
-0%
Bid26.9
Ask30.9
volume0
Intrest7
Strike
50
50
Last Price2.35May 13, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest34
Last Price18Apr 07, 2026
Change
-0%
Bid22
Ask25.9
volume0
Intrest8
Strike
55
55
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest73
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
60
60
Last Price0.35Aug 26, 2026
Change
-0%
Bid0.1
Ask2.5
volume0
Intrest73
Last Price14.2Sep 02, 2026
Change
-0%
Bid12.2
Ask16.2
volume0
Intrest6
Strike
65
65
Last Price0.43Sep 03, 2026
Change
-0%
Bid0.3
Ask0.5
volume0
Intrest192
Last Price11.75Aug 11, 2026
Change
-0%
Bid8.2
Ask11.4
volume0
Intrest11
Strike
70
70
Last Price0.85Sep 04, 2026
Change
0.077.61%
Bid0.65
Ask0.9
volume1
Intrest145
Last Price5.67Aug 25, 2026
Change
-0%
Bid4.2
Ask6.9
volume0
Intrest72
Strike
75
75
Last Price2.3Sep 04, 2026
Change
0.421.05%
Bid1.45
Ask2.4
volume3
Intrest45
Last Price4Sep 02, 2026
Change
-0%
Bid1.3
Ask4
volume0
Intrest44
Strike
80
80
Last Price3.55Sep 02, 2026
Change
-0%
Bid2.4
Ask5.2
volume0
Intrest10
Last Price1.65Sep 02, 2026
Change
-0%
Bid0.35
Ask3.1
volume0
Intrest26
Strike
85
85
Last Price6.7Aug 27, 2026
Change
-0%
Bid5.8
Ask8.6
volume0
Intrest6
Last Price0.9Aug 27, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest22
Strike
90
90
Last Price9Aug 31, 2026
Change
-0%
Bid10.2
Ask13
volume0
Intrest2
Last Price0.45Aug 31, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest9
Strike
95
95
Last Price13.5Aug 31, 2026
Change
-0%
Bid14.5
Ask18.3
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest2
Strike
100
100
Last Price24.4Apr 17, 2026
Change
-0%
Bid19.4
Ask23.2
volume0
Intrest0
Last Price0.3Jul 09, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
105
105
Last Price36Jun 22, 2026
Change
-0%
Bid24.6
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.3
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.3
Ask38.2
volume0
Intrest0
Last Price0.41Apr 07, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest11
Strike
120
120
Last Price-
Change
-
Bid39.3
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid44.3
Ask48.2
volume0
Intrest0
Last Price0.35Apr 07, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest11
Strike
130
130
Last Price-
Change
-
Bid49.3
Ask53.2
volume0
Intrest0
