Descartes Systems Group Options
View Descartes Systems Group (DSGX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid49.3
Ask52.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid44.5
Ask47.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid39.3
Ask43
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid34.3
Ask38.1
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid29.6
Ask33.1
volume0
Intrest0
Last Price0.45Sep 24, 2026
Bid-
Ask2.2
volume0
Intrest6
Last Price-
Bid24.3
Ask27.6
volume0
Intrest0
Last Price0.4Oct 09, 2026
Bid-
Ask2.25
volume0
Intrest4
Last Price-
Bid19
Ask23.2
volume0
Intrest0
Last Price0.05Oct 26, 2026
Last Price-
Bid14.3
Ask18.3
volume0
Intrest0
Last Price0.25Oct 26, 2026
Bid-
Ask1.75
volume0
Intrest285
Last Price14.51Oct 26, 2026
Bid10.1
Ask13
volume0
Intrest8
Last Price0.75Oct 28, 2026
Bid-
Ask1.3
volume0
Intrest3
Last Price10.24Oct 23, 2026
Bid6.6
Ask9.3
volume0
Intrest40
Last Price1.15Oct 30, 2026
Bid1
Ask1.4
volume1
Intrest142
Last Price5.06Oct 29, 2026
Bid3
Ask6.1
volume0
Intrest58
Last Price3.4Oct 29, 2026
Bid2
Ask4.3
volume0
Intrest7
Last Price2.45Oct 29, 2026
Bid0.85
Ask3.6
volume0
Intrest27
Last Price8.7Oct 19, 2026
Bid3.8
Ask6.9
volume0
Intrest8
Last Price0.6Oct 22, 2026
Bid-
Ask2.9
volume0
Intrest4
Last Price-
Bid8.3
Ask11.1
volume0
Intrest0
Last Price0.6Oct 22, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Bid13
Ask15.9
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid17.3
Ask21.2
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid22.5
Ask25.8
volume0
Intrest0
Last Price0.12Oct 21, 2026
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Bid27.5
Ask30.7
volume0
Intrest0
