$9.12
-0.31-3.29%
At close: Dec 15, 4:00 PM EST
$9.12
N/A
After Hours: 4:01 PM EST
Comments
Loading...
Design Therapeutics (NASDAQ:DSGN) Stock, Option Chain
Option chain shows key data for Design Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Design Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Strike
5
5
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest40
Last Price1Nov 10, 2025
Change
-0%
Bid1.05
Ask5.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.5Nov 25, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest61
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price0.6Dec 15, 2025
Change
0.545.45%
Bid-
Ask1.3
volume1
Intrest4
Strike
9
9
Last Price0.3Dec 09, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest9
Last Price0.78Dec 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price0.25Dec 04, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Strike
11
11
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
