Darden Restaurants Options
View Darden Restaurants (DRI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid82
Ask84.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid76.7
Ask79.2
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid71.9
Ask74.2
volume0
Intrest0
Last Price-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Bid66.8
Ask69.2
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask1.75
volume0
Intrest24
Last Price-
Bid61.7
Ask64.2
volume0
Intrest0
Last Price0.12Oct 12, 2026
Bid-
Ask1.75
volume0
Intrest4
Last Price-
Bid57.1
Ask59.2
volume0
Intrest0
Last Price0.28Sep 25, 2026
Bid-
Ask1.75
volume0
Intrest5
Last Price-
Bid51.7
Ask54.3
volume0
Intrest0
Last Price0.27Oct 06, 2026
Bid-
Ask1.95
volume0
Intrest142
Last Price-
Bid46.9
Ask49.3
volume0
Intrest0
Last Price0.1Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Bid42.2
Ask44.4
volume0
Intrest0
Last Price0.13Oct 19, 2026
Bid-
Ask0.85
volume0
Intrest28
Last Price-
Bid37.7
Ask39.4
volume0
Intrest0
Last Price0.16Oct 28, 2026
Bid0.1
Ask0.2
volume2
Intrest456
Last Price16.55Oct 08, 2026
Bid32.8
Ask34.6
volume0
Intrest1
Last Price0.23Oct 28, 2026
Bid0.1
Ask0.35
volume2
Intrest45
Last Price25Oct 15, 2026
Bid28
Ask29.8
volume0
Intrest7
Last Price0.31Oct 28, 2026
Bid0.25
Ask0.5
volume17
Intrest416
Last Price22.07Oct 19, 2026
Bid22.9
Ask25.1
volume0
Intrest11
Last Price1.14Oct 27, 2026
Bid0.5
Ask1.15
volume0
Intrest102
Last Price21Oct 28, 2026
Bid18.8
Ask20.7
volume2
Intrest322
Last Price1.49Oct 28, 2026
Bid0.9
Ask1.55
volume1
Intrest107
Last Price11.92Oct 28, 2026
Bid10.6
Ask12.1
volume3
Intrest818
Last Price2.7Oct 28, 2026
Bid2.7
Ask3.8
volume2
Intrest112
Last Price6.42Oct 28, 2026
Bid5.2
Ask6.2
volume31
Intrest255
Last Price8.5Oct 19, 2026
Bid6.8
Ask7.8
volume0
Intrest23
Last Price2.7Oct 28, 2026
Bid1.9
Ask2.8
volume11
Intrest471
Last Price14.82Oct 28, 2026
Bid13.6
Ask14.5
volume20
Intrest11
Last Price0.86Oct 22, 2026
Bid0.4
Ask2.7
volume0
Intrest168
Last Price24.23Oct 16, 2026
Bid21.6
Ask23.5
volume0
Intrest6
Last Price0.22Oct 21, 2026
Bid0.1
Ask0.6
volume0
Intrest412
Last Price-
Bid31.3
Ask34.5
volume0
Intrest0
Last Price0.14Oct 16, 2026
Bid-
Ask1.35
volume0
Intrest21
Last Price-
Bid41.2
Ask44.2
volume0
Intrest0
Last Price0.1Oct 16, 2026
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Bid51.2
Ask54.5
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid61.2
Ask64.5
volume0
Intrest0
Last Price0.2Sep 23, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Bid71.3
Ask74.5
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid81.3
Ask84.5
volume0
Intrest0
Last Price-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Bid91.3
Ask94.1
volume0
Intrest0
Last Price-
Bid101.3
Ask104.9
volume0
Intrest0