$183.49
0.190.10%
Last update: Dec 12, 2:08 PM
Comments
Loading...
Darden Restaurants (NYSE:DRI) Stock, Option Chain
Option chain shows key data for Darden Restaurants's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Darden Restaurants.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price82Sep 18, 2025
Change
-0%
Bid72.5
Ask75.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask69.9
volume0
Intrest0
Strike
115
115
Last Price0.15Sep 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid62.9
Ask65.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask59.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask55.5
volume0
Intrest0
Strike
130
130
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price50.5Oct 10, 2025
Change
-0%
Bid48
Ask50.5
volume0
Intrest3
Strike
135
135
Last Price0.25Sep 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid42.4
Ask45.5
volume0
Intrest0
Strike
140
140
Last Price0.26Nov 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid37.8
Ask40.5
volume0
Intrest0
Strike
145
145
Last Price0.15Dec 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest365
Last Price-
Change
-
Bid32.7
Ask35.6
volume0
Intrest0
Strike
150
150
Last Price0.28Dec 10, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest351
Last Price30.81Oct 10, 2025
Change
-0%
Bid28.3
Ask30.8
volume0
Intrest2
Strike
155
155
Last Price0.25Dec 12, 2025
Change
0.0721.88%
Bid0.05
Ask0.4
volume22
Intrest346
Last Price16.89Dec 04, 2025
Change
-0%
Bid23.2
Ask25.9
volume0
Intrest9
Strike
160
160
Last Price0.35Dec 12, 2025
Change
0.1732.69%
Bid0.25
Ask0.65
volume3
Intrest84
Last Price12.7Dec 04, 2025
Change
-0%
Bid18.8
Ask21.4
volume0
Intrest13
Strike
165
165
Last Price0.9Dec 12, 2025
Change
0.067.14%
Bid0.8
Ask0.95
volume7
Intrest117
Last Price13.8Dec 11, 2025
Change
-0%
Bid14
Ask16.2
volume0
Intrest61
Strike
170
170
Last Price1.44Dec 12, 2025
Change
0.042.86%
Bid1.3
Ask1.9
volume12
Intrest273
Last Price10.06Dec 11, 2025
Change
-0%
Bid10.7
Ask11.5
volume0
Intrest106
Strike
175
175
Last Price2.45Dec 12, 2025
Change
0.13.92%
Bid2.35
Ask2.85
volume10
Intrest198
Last Price7.92Dec 12, 2025
Change
0.121.54%
Bid7.5
Ask8.1
volume9
Intrest232
Strike
180
180
Last Price4.35Dec 12, 2025
Change
0.051.14%
Bid4
Ask4.5
volume10
Intrest642
Last Price5.09Dec 12, 2025
Change
-0%
Bid4.9
Ask5.4
volume54
Intrest875
Strike
185
185
Last Price7.1Dec 11, 2025
Change
-0%
Bid6.4
Ask6.9
volume0
Intrest296
Last Price3.09Dec 12, 2025
Change
0.072.32%
Bid2.95
Ask3.5
volume42
Intrest735
Strike
190
190
Last Price12.03Dec 11, 2025
Change
-0%
Bid9.2
Ask10
volume0
Intrest299
Last Price1.79Dec 12, 2025
Change
0.115.79%
Bid1.6
Ask2
volume26
Intrest486
Strike
195
195
Last Price16.44Dec 08, 2025
Change
-0%
Bid11.9
Ask14.1
volume0
Intrest157
Last Price1.06Dec 12, 2025
Change
0.010.95%
Bid1
Ask1.1
volume23
Intrest638
Strike
200
200
Last Price28.7Nov 19, 2025
Change
-0%
Bid15.5
Ask18.5
volume0
Intrest147
Last Price0.35Dec 12, 2025
Change
0.0516.67%
Bid0.2
Ask0.35
volume5
Intrest88
Strike
210
210
Last Price33Nov 03, 2025
Change
-0%
Bid25.6
Ask27.6
volume0
Intrest5
Last Price0.08Dec 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest184
Strike
220
220
Last Price50.7Nov 20, 2025
Change
-0%
Bid34.6
Ask37.5
volume0
Intrest0
Last Price0.35Dec 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest135
Strike
230
230
Last Price39Sep 29, 2025
Change
-0%
Bid44.6
Ask47.5
volume0
Intrest0
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest72
Strike
240
240
Last Price-
Change
-
Bid54.6
Ask57.5
volume0
Intrest0
Last Price0.23Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
250
250
Last Price-
Change
-
Bid65.1
Ask67.5
volume0
Intrest0
Last Price0.2Oct 06, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest32
Strike
260
260
Last Price-
Change
-
Bid74.6
Ask77.5
volume0
Intrest0
Last Price0.07Sep 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid84.6
Ask87.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid94.6
Ask97.3
volume0
Intrest0
Last Price0.1Jul 22, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest7
Strike
290
290
Last Price-
Change
-
Bid104.6
Ask107.5
volume0
Intrest0
Last Price0.1Sep 17, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest12
Strike
300
300
Last Price-
Change
-
Bid114.6
Ask117.3
volume0
Intrest0
