Friday's morning session saw 641 companies set new 52-week highs.

Areas of Significance:

MACOM Technology (NASDAQ:MTSI) was the biggest firm by market cap to hit a new 52-week high.
The smallest company by market cap to set a new 52-week high was Banca Monte dei Paschi (OTC:BMDPY).
Houlihan Lokey (NYSE:HLI) saw the largest decline, as it traded down 17.65%, hitting its new 52-week high and then losing momentum.

Stocks that set new 52-week highs on Friday are as follows:

MACOM Technology (NASDAQ:MTSI) shares were up 2.53% on Friday morning to hit a new 52-week high of $28.81.
Global Payments (NYSE:GPN) shares were up 1.32% on Friday to hit a new 52-week high of $196.55 for a change of up 1.32%.
Alphabet (NASDAQ:GOOGL) shares hit a yearly high of $1,462.20. The stock traded up 0.97% on the session.
Brown & Brown (NYSE:BRO) shares reached a new 52-week high of $41.21 on Friday morning, moving up 0.57%.
Berkshire Hathaway (NYSE: BRK-B) stock on Friday broke to a yearly high of $230.12. Shares traded up 0.36%.
Veolia Environnement (OTC:VEOEY) stock on Friday broke to a yearly high of $28.36. Shares traded up 0.46%.
TransDigm Gr (NYSE:TDG) shares set a new 52-week high of $638.95 on Friday, moving up 0.17%.
Kellogg (NYSE:K) shares hit $70.87 on Friday morning, setting a new 52-week high for a change of up 0.18%.
Group Ten Metals (OTC:PGEZF) stock made a new 52-week high of $0.21 Friday. The stock was up 17.65% for the day.
Main Street Capital (NYSE:MAIN) shares hit a yearly high of $44.97. The stock traded down 0.51% on the session.
Roche Holding (OTC:RHHVF) shares set a new 52-week high of $95.90 on Friday, moving up 1.43%.
Roche Holding (OTC:RHHBY) shares were up 0.63% for the day, having made a 52-week high of $42.31.
Raymond James Financial (NYSE:RJF) shares achieved a new 52-week high on Friday morning, hitting $338.10 with a daily change of up 0.5%.
Kornit Digital (NASDAQ:KRNT) shares hit a new 52-week high of $40.79. The stock traded up 0.83% on the session.
Las Vegas Sands (OTC:LVMUY) shares broke to a new 52-week high of $96.69 on Friday. Shares of the company traded up 0.77%.
LVMH (NYSE:LVS) shares were up 0.71% on Friday morning to hit a new 52-week high of $73.60.
Pentair (OTC:PIOE) shares hit a new 52-week high of $47.19. The stock traded up 30.77% on the session.
P10 Hldgs (NYSE:PNR) shares hit $1.79 on Friday morning, setting a new 52-week high for a change of up 1.03%.
Novartis (OTC:NVSEF) shares broke to a new 52-week high of $95.20 on Friday. Shares of the company traded up 0.25%.
News (NASDAQ:NWSA) shares hit $14.99 on Friday morning, setting a new 52-week high for a change of down 0.07%.
Chipotle Mexican Grill (NYSE:CMG) stock on Friday broke to a yearly high of $877.15. Shares traded up 0.75%.
Preferred Bank (NASDAQ:PFBC) shares hit a yearly high of $60.50. The stock traded up 0.6% on the session.
Life Storage (OTC:LRLCY) shares were up 1.5% for the day, having made a 52-week high of $61.02.
L'Oreal (NYSE:LSI) shares were up 0.43% for the day, having made a 52-week high of $114.16.
Adobe (NASDAQ:ADBE) shares were up 0.69% on Friday to hit a new 52-week high of $348.86 for a change of up 0.69%.
NortonLifeLock (NASDAQ:NLOK) stock on Friday broke to a yearly high of $27.95. Shares traded up 0.39%.
Medpace Hldgs (NASDAQ:MEDP) shares set a new 52-week high of $91.55 on Friday, moving down 0.08%.
Blackrock Enhanced Global (NYSE:BOE) shares were up 0.18% for the day, having made a 52-week high of $11.20.
AstraZeneca (NYSE:AZN) stock set a new 52-week high of $51.45 Friday morning. Over the session, the stock traded up 1.45%.
Tompkins Financial (AMEX:TMP) stock made a new 52-week high of $93.64 Friday. The stock was up 0.06% for the day.
Visa (NYSE:V) shares set a new yearly high of $201.75 this morning. The stock was up 1.49% on the session.
HarborOne Bancorp (NASDAQ:HONE) stock made a new 52-week high of $11.19 Friday. The stock was down 0.36% for the day.
Liberty All Star Equity (NYSE:USA) stock hit a yearly high price of $7.09. The stock was up 0.62% for the day.
Minerva Neurosciences (NASDAQ:NERV) shares set a new 52-week high of $9.14 on Friday, moving down 6.01%.
Globant (NYSE:GSX) shares hit $31.98 on Friday morning, setting a new 52-week high for a change of up 7.08%.
GSX Techedu (NYSE:GLOB) stock set a new 52-week high of $119.05 Friday morning. Over the session, the stock traded up 0.96%.
EDP - Energias (OTC:EDPFY) shares were up 1.69% on Friday morning to hit a new 52-week high of $45.96.
Airbus (OTC:EADSY) shares set a new 52-week high of $37.91 on Friday, moving up 0.17%.
Li Ning Co (OTC:LNNGY) shares were up 24.94% for the day, having made a 52-week high of $87.51.
Physicians Realty Trust (NYSE:DOC) shares were up 0.05% on Friday to hit a new 52-week high of $19.37 for a change of up 0.05%.
American Express (NYSE:AXP) shares set a new yearly high of $131.19 this morning. The stock was up 0.33% on the session.
Quantum (OTC:QMCO) shares set a new yearly high of $7.45 this morning. The stock was up 4.62% on the session.
Fiserv (NASDAQ:FISV) stock on Friday broke to a yearly high of $120.79. Shares traded down 0.22%.
Soligenix (NASDAQ:SNGX) stock set a new 52-week high of $2.14 Friday morning. Over the session, the stock traded up 6.34%.
Perficient (OTC:PPRUY) shares reached a new 52-week high of $67.85 on Friday morning, moving up 0.49%.
Kering (NASDAQ:PRFT) shares hit a yearly high of $49.97. The stock traded down 1.38% on the session.
GlaxoSmithKline (NYSE:GSK) shares achieved a new 52-week high on Friday morning, hitting $48.15 with a daily change of up 1.54%.
Essity (OTC:ESSYY) shares were up 0.31% on Friday morning to hit a new 52-week high of $33.88.
Engie (OTC:ENGIY) shares were up 0.72% for the day, having made a 52-week high of $16.95.
Five9 (NASDAQ:FIVN) shares were up 0.78% for the day, having made a 52-week high of $74.25.
Blue Sphere (OTC:BLSP) stock hit a yearly high price of $0.001. The stock was flat% for the day.
Hill International (OTC:HESAY) shares set a new yearly high of $80.00 this morning. The stock was up 5.22% on the session.
Hermes International (NYSE:HIL) shares were up 1.25% on Friday to hit a new 52-week high of $3.53 for a change of up 1.25%.
Elamex (OTC:ELAMF) shares broke to $8.25 on Friday, setting a new 52-week high with a change of up 1.23%.
Automatic Data Processing (NASDAQ:ADP) stock set a new 52-week high of $176.03 Friday morning. Over the session, the stock traded up 0.59%.
Boston Properties (NYSE:BXP) shares set a new 52-week high of $140.40 on Friday, moving up 0.6%.
Sonic Foundry (OTC:SOFO) shares hit a yearly high of $1.52. The stock traded up 133.85% on the session.
Splunk (NASDAQ:SPLK) stock made a new 52-week high of $161.42 Friday. The stock was down 1.49% for the day.
Air Liquide (OTC:AIQUY) shares set a new yearly high of $28.65 this morning. The stock was up 1.05% on the session.
Enel (OTC:ESOCF) shares were up 0.82% on Friday to hit a new 52-week high of $8.57 for a change of up 0.82%.
Luna Innovations (NASDAQ:LUNA) shares were up 0.12% on Friday to hit a new 52-week high of $8.51 for a change of up 0.12%.
Zurich Insurance Group (OTC:ZURVY) shares hit $41.54 on Friday morning, setting a new 52-week high for a change of up 0.82%.
Rentokil Initial (OTC:RTOKY) stock set a new 52-week high of $30.79 Friday morning. Over the session, the stock traded up 0.82%.
Brookfield Asset Mgmt (NYSE:BAM) shares were up 1.39% on Friday morning to hit a new 52-week high of $61.95.
Platinum Group Metals (AMEX:PLG) stock hit a yearly high price of $2.20. The stock was up 27.18% for the day.
Westamerica Banc (NASDAQ:WABC) shares broke to $68.94 on Friday, setting a new 52-week high with a change of up 0.1%.
MamaMancini's Holdings (OTC:MMMB) stock made a new 52-week high of $1.39 Friday. The stock was down 5.8% for the day.
Applied Materials (NASDAQ:AMAT) shares broke to a new 52-week high of $63.79 on Friday. Shares of the company traded down 0.4%.
Gabelli Healthcare (NYSE:GRX) stock hit a yearly high price of $11.67. The stock was up 0.39% for the day.
Advanced Micro Devices (NASDAQ:AMD) shares reached a new 52-week high of $50.32 on Friday morning, moving up 1.96%.
Live Nation Entertainment (NYSE:LYV) stock hit a yearly high price of $75.00. The stock was up 1.34% for the day.
Icon (NASDAQ:ICLR) stock set a new 52-week high of $176.30 Friday morning. Over the session, the stock traded up 0.37%.
CALAMOS CONVERTIBLE (NASDAQ:CHI) stock set a new 52-week high of $11.32 Friday morning. Over the session, the stock traded down 0.21%.
TransAlta Renewables (OTC:TRSWF) shares reached a new 52-week high of $12.22 on Friday morning, moving up 0.43%.
Bristol-Myers Squibb (NYSE:BMY) stock set a new 52-week high of $67.09 Friday morning. Over the session, the stock traded up 0.25%.
ResMed (NYSE:RMD) shares set a new 52-week high of $19.31 on Friday, moving up 0.09%.
Replimune Group (NASDAQ:REPL) shares set a new 52-week high of $160.83 on Friday, moving down 0.58%.
Nike (NYSE:NKE) shares were up 0.62% for the day, having made a 52-week high of $103.91.
NetEase (NASDAQ:NTES) shares hit a new 52-week high of $351.94. The stock traded down 0.57% on the session.
Kinsale Capital Group (NASDAQ:KNSL) shares were up 0.71% on Friday to hit a new 52-week high of $110.11 for a change of up 0.71%.
American Electric Power (NYSE:AEP) shares reached a new 52-week high of $97.55 on Friday morning, moving up 0.65%.
Embassy Bancorp (OTC:EMYB) stock set a new 52-week high of $19.00 Friday morning. Over the session, the stock traded up 0.32%.
Activision Blizzard (NASDAQ:ATVI) shares hit $60.89 on Friday morning, setting a new 52-week high for a change of up 0.93%.
Medtronic (NYSE:MDT) shares reached a new 52-week high of $119.34 on Friday morning, moving up 0.45%.
Luckin Coffee (NASDAQ:LK) stock hit a yearly high price of $49.15. The stock was up 3.28% for the day.
Anglo American (OTC:NGLOY) shares hit a yearly high of $14.80. The stock traded up 2.7% on the session.
Slate Retail REIT (OTC:SRRTF) shares hit $10.25 on Friday morning, setting a new 52-week high for a change of up 1.75%.
Deutsche Boerse (OTC:DBOEF) shares broke to a new 52-week high of $161.45 on Friday. Shares of the company traded up 0.94%.
RAPT Therapeutics (NASDAQ:RAPT) shares hit $47.54 on Friday morning, setting a new 52-week high for a change of up 1.51%.
Autodesk (NASDAQ:ADSK) shares broke to a new 52-week high of $193.43 on Friday. Shares of the company traded up 0.5%.
Service Corp Intl (OTC:SCHYY) shares hit $58.40 on Friday morning, setting a new 52-week high for a change of up 1.61%.
Sands China (NYSE:SCI) shares hit a new 52-week high of $48.73. The stock traded up 0.17% on the session.
Nuance Communications (NASDAQ:NUAN) shares hit a yearly high of $19.82. The stock traded down 0.3% on the session.
Entergy (NYSE:ETR) shares were up 0.79% on Friday to hit a new 52-week high of $125.14 for a change of up 0.79%.
NGEx Minerals (OTC:NGXXF) stock on Friday broke to a yearly high of $29.51. Shares traded up 7.61%.
Anglo American (OTC:AAUKF) shares reached a new 52-week high of $0.32 on Friday morning, moving up 4.42%.
BlackLine (NASDAQ:BL) stock set a new 52-week high of $64.20 Friday morning. Over the session, the stock traded up 4.23%.
Entegris (OTC:ENGQF) shares set a new 52-week high of $55.39 on Friday, moving up 1.35%.
Engie (NASDAQ:ENTG) shares set a new 52-week high of $16.90 on Friday, moving up 1.25%.
Masonite International (NYSE:DOOR) stock on Friday broke to a yearly high of $77.87. Shares traded up 1.71%.
Allstate (NYSE:ALL) shares were up 1.08% on Friday morning to hit a new 52-week high of $116.27.
Sirius XM Holdings (NASDAQ:SIRI) shares reached a new 52-week high of $7.22 on Friday morning, moving down 0.21%.
T. Rowe Price Group (NASDAQ:TROW) shares were down 0.27% on Friday morning to hit a new 52-week high of $132.49.
Alimentation Couche-Tard (OTC:ANCUF) stock on Friday broke to a yearly high of $34.00. Shares traded up 0.38%.
Amadeus IT Group (OTC:AMADY) stock hit a yearly high price of $86.88. The stock was up 2.06% for the day.
Medical Properties Trust (NYSE:MPW) shares achieved a new 52-week high on Friday morning, hitting $22.30 with a daily change of up 0.52%.
Coca-Cola (NYSE:KO) shares set a new 52-week high of $56.99 on Friday, moving up 0.15%.
William Lyon Homes (NYSE:WLH) stock on Friday broke to a yearly high of $22.45. Shares traded down 0.58%.
Nexstar Media Group (NASDAQ:NXST) stock on Friday broke to a yearly high of $131.12. Shares traded up 1.53%.
WillScot (NASDAQ:WSC) shares were up 0.58% on Friday to hit a new 52-week high of $18.97 for a change of up 0.58%.
SMIC (OTC:SIUIF) stock made a new 52-week high of $1.97 Friday. The stock was up 0.61% for the day.
BLACKROCK MUNIYIELD (NYSE:MQT) stock on Friday broke to a yearly high of $13.24. Shares traded up 0.03%.
Brown-Forman (NYSE: BF-B) shares broke to $70.96 on Friday, setting a new 52-week high with a change of down 0.44%.
Brown-Forman (NYSE: BF-A) shares achieved a new 52-week high on Friday morning, hitting $66.57 with a daily change of down 0.52%.
Airbus (OTC:EADSF) stock on Friday broke to a yearly high of $151.60. Shares traded up 1.58%.
Exponent (NASDAQ:EXPO) shares broke to $72.88 on Friday, setting a new 52-week high with a change of down 0.55%.
Teledyne Technologies (NYSE:TDY) shares broke to $379.27 on Friday, setting a new 52-week high with a change of up 0.12%.
Hologic (NASDAQ:HOLX) shares set a new yearly high of $54.48 this morning. The stock was up 0.67% on the session.
Deutsche Boerse (OTC:DBOEY) stock made a new 52-week high of $16.17 Friday. The stock was up 0.6% for the day.
Delaware Enhanced Global (NYSE:DEX) stock hit a yearly high price of $10.71. The stock was up 0.37% for the day.
Seagate Technology (NASDAQ:STX) shares broke to a new 52-week high of $61.55 on Friday. Shares of the company traded down 0.24%.
Raisio (OTC:RTHVF) stock on Friday broke to a yearly high of $4.20. Shares traded flat%.
TC Energy (NYSE:TRP) shares were up 0.64% on Friday to hit a new 52-week high of $53.96 for a change of up 0.64%.
Redfin (NASDAQ:RDFN) stock set a new 52-week high of $24.37 Friday morning. Over the session, the stock traded down 1.98%.
Catalent (NYSE:CTLT) stock on Friday broke to a yearly high of $61.89. Shares traded down 0.5%.
Assa Abloy (OTC:ASAZY) shares were up 1.6% on Friday to hit a new 52-week high of $24.69 for a change of up 1.6%.
Assa Abloy (OTC:ASAZF) shares set a new 52-week high of $12.30 on Friday, moving up 0.82%.
ESCO Technologies (NYSE:ESE) shares were up 1.26% for the day, having made a 52-week high of $98.89.
Xiaomi (OTC:XNGSY) shares achieved a new 52-week high on Friday morning, hitting $8.38 with a daily change of up 7.72%.
ENN Energy Holdings (OTC:XIACY) shares set a new 52-week high of $48.95 on Friday, moving up 2.52%.
Great-West Lifeco (OTC:GWLIF) shares broke to $63.39 on Friday, setting a new 52-week high with a change of up 1.3%.
Givaudan (OTC:GVDNY) shares set a new 52-week high of $26.07 on Friday, moving down 0.21%.
Eason Education Kingdom (OTC:EKKH) stock set a new 52-week high of $1.19 Friday morning. Over the session, the stock traded up 78.12%.
Hannon Armstrong (NYSE:HASI) shares hit a new 52-week high of $33.90. The stock traded down 0.06% on the session.
SMIC (OTC:SMICY) shares hit $9.97 on Friday morning, setting a new 52-week high for a change of down 0.1%.
Agilent Technologies (NYSE:A) shares were up 0.54% for the day, having made a 52-week high of $89.95.
Franklin Electric (NASDAQ:FELE) shares set a new 52-week high of $60.84 on Friday, moving up 0.74%.
Swiss Helvetia Fund (NYSE:SWZ) shares were up 0.93% on Friday to hit a new 52-week high of $8.62 for a change of up 0.93%.
Comcast (OTC:CLPBY) shares reached a new 52-week high of $47.70 on Friday morning, moving up 1.14%.
Coloplast (NASDAQ:CMCSA) shares were up 0.79% for the day, having made a 52-week high of $12.72.
Moody's (NYSE:MCO) shares hit a yearly high of $257.65. The stock traded up 0.3% on the session.
Kulicke & Soffa Indus (NASDAQ:KLIC) shares broke to a new 52-week high of $27.75 on Friday. Shares of the company traded up 0.04%.
Heartland Financial (NASDAQ:HTLF) stock hit a yearly high price of $50.49. The stock was down 0.68% for the day.
Walker & Dunlop (NYSE:WD) stock made a new 52-week high of $68.93 Friday. The stock was down 0.45% for the day.
State Street (NYSE:STT) shares set a new yearly high of $83.81 this morning. The stock was up 3.33% on the session.
Eaton Vance Tax-mangd Glo (NYSE:ETW) stock hit a yearly high price of $10.55. The stock was up 0.27% for the day.
BAE Sys (OTC:BAESY) shares hit $32.61 on Friday morning, setting a new 52-week high for a change of up 1.07%.
Galaxy Entertainment Gr (OTC:GXYEF) shares were up 0.47% on Friday to hit a new 52-week high of $8.11 for a change of up 0.47%.
Kadant (NYSE:KAI) shares broke to $111.27 on Friday, setting a new 52-week high with a change of up 1.27%.
Taylor Wimpey (OTC:TWODF) shares set a new 52-week high of $2.78 on Friday, moving up 1.43%.
Sprott Physical Platinum (NYSE:SPPP) stock made a new 52-week high of $17.45 Friday. The stock was up 3.05% for the day.
IAC/InterActiveCorp (NASDAQ:IAC) shares broke to $278.85 on Friday, setting a new 52-week high with a change of down 0.71%.
CMS Energy (NYSE:CMS) stock hit a yearly high price of $65.54. The stock was up 0.31% for the day.
Fortescue Metals Group (OTC:FTLF) shares broke to a new 52-week high of $7.68 on Friday. Shares of the company traded up 2.44%.
FitLife Brands (OTC:FSUMF) shares hit a new 52-week high of $14.52. The stock traded up 2.4% on the session.
Wyndham Destinations (NYSE:WYND) shares were up 0.04% on Friday to hit a new 52-week high of $52.83 for a change of up 0.04%.
GlaxoSmithKline (OTC:GLAXF) shares were up 3.21% on Friday morning to hit a new 52-week high of $24.20.
RingCentral (NYSE:RNG) stock made a new 52-week high of $192.66 Friday. The stock was up 1.0% for the day.
American Water Works Co (NYSE:AWK) shares were up 1.09% for the day, having made a 52-week high of $129.90.
Paylocity Holding (OTC:PCRFY) stock made a new 52-week high of $140.00 Friday. The stock was up 1.33% for the day.
Panasonic (NASDAQ:PCTY) shares reached a new 52-week high of $10.40 on Friday morning, moving up 0.28%.
Ansys (NASDAQ:ANSS) shares broke to a new 52-week high of $269.20 on Friday. Shares of the company traded up 1.15%.
Cardiovascular Systems (NASDAQ:CSII) shares were up 0.95% on Friday to hit a new 52-week high of $52.76 for a change of up 0.95%.
Microsoft (NASDAQ:MSFT) shares hit a yearly high of $167.40. The stock traded down 0.03% on the session.
CACI International (NYSE:CACI) shares broke to $270.19 on Friday, setting a new 52-week high with a change of up 0.57%.
Forterra (NASDAQ:FRTA) shares hit $14.23 on Friday morning, setting a new 52-week high for a change of up 0.85%.
Sony (OTC:SNEJF) shares broke to $72.70 on Friday, setting a new 52-week high with a change of down 0.34%.
Carlsberg (OTC:CABGY) shares were up 1.62% for the day, having made a 52-week high of $31.08.
Ameriprise Financial (NYSE:AMP) stock on Friday broke to a yearly high of $172.49. Shares traded up 0.21%.
icad (NASDAQ:ICAD) shares were up 0.94% for the day, having made a 52-week high of $9.73.
Synopsys (NASDAQ:SNPS) shares hit $150.54 on Friday morning, setting a new 52-week high for a change of up 0.94%.
Southern (NYSE:SO) shares reached a new 52-week high of $66.26 on Friday morning, moving up 1.19%.
Eaton (NYSE:ETN) shares hit $95.88 on Friday morning, setting a new 52-week high for a change of up 0.75%.
ZTO Express (Cayman) (OTC:ZTCOY) shares broke to a new 52-week high of $7.42 on Friday. Shares of the company traded up 6.06%.
ZTE (NYSE:ZTO) stock on Friday broke to a yearly high of $23.97. Shares traded up 1.86%.
Adyen (OTC:ADYYF) shares set a new yearly high of $875.55 this morning. The stock was up 0.12% on the session.
Stag Industrial (NYSE:STAG) stock hit a yearly high price of $32.58. The stock was up 0.62% for the day.
Aqua America (NYSE:WTR) shares broke to a new 52-week high of $49.83 on Friday. Shares of the company traded up 1.29%.
FormFactor (NASDAQ:FORM) shares reached a new 52-week high of $27.29 on Friday morning, moving up 0.91%.
Forty Seven (NASDAQ:FTSV) shares broke to $45.40 on Friday, setting a new 52-week high with a change of up 13.54%.
Old Dominion Freight (NASDAQ:ODFL) stock hit a yearly high price of $209.32. The stock was down 0.47% for the day.
SGS (OTC:SGSOY) stock set a new 52-week high of $27.63 Friday morning. Over the session, the stock traded up 0.98%.
Redwood Trust (NYSE:RWT) shares were up 0.03% on Friday to hit a new 52-week high of $17.31 for a change of up 0.03%.
Shopify (NYSE:SHOP) shares were up 0.32% on Friday morning to hit a new 52-week high of $454.00.
Fortis (NYSE:FTS) shares hit a new 52-week high of $42.81. The stock traded up 0.93% on the session.
Cooper Companies (NYSE:COO) shares broke to a new 52-week high of $349.80 on Friday. Shares of the company traded up 0.55%.
Marizyme (OTC:MRZM) shares hit a new 52-week high of $2.95. The stock traded down 4.11% on the session.
Arthur J. Gallagher (NYSE:AJG) stock hit a yearly high price of $96.57. The stock was up 0.62% for the day.
Communities First Finl (OTC:CFST) shares set a new 52-week high of $30.08 on Friday, moving up 1.95%.
Apollo Global Management (NYSE:APO) shares set a new 52-week high of $50.36 on Friday, moving up 2.75%.
Western Asset Inter (NYSE:SBI) shares were up 1.93% on Friday morning to hit a new 52-week high of $9.49.
Nordson (NASDAQ:NDSN) shares were up 0.98% on Friday to hit a new 52-week high of $168.99 for a change of up 0.98%.
TG Therapeutics (NASDAQ:TGTX) stock on Friday broke to a yearly high of $14.63. Shares traded down 2.49%.
Arch Capital Group (NASDAQ:ACGL) shares hit a new 52-week high of $44.81. The stock traded up 1.35% on the session.
Lennar (OTC:LFGP) shares broke to $50.80 on Friday, setting a new 52-week high with a change of up 1.96%.
Ledyard Financial Group (NYSE: LEN-B) stock hit a yearly high price of $26.00. The stock was up 0.92% for the day.
Mistral Ventures (OTC:MILV) shares were up 2.5% on Friday morning to hit a new 52-week high of $0.01.
Enghouse Systems (OTC:EGHSF) shares were up 0.85% on Friday to hit a new 52-week high of $40.11 for a change of up 0.85%.
Amdocs (NASDAQ:DOX) stock set a new 52-week high of $74.43 Friday morning. Over the session, the stock traded up 0.55%.
Zoetis (NYSE:ZTS) shares were up 0.39% for the day, having made a 52-week high of $139.54.
Toshiba Machine (OTC:TSHMY) shares were up 63.06% for the day, having made a 52-week high of $14.62.
Timken (NYSE:TKR) shares broke to $58.68 on Friday, setting a new 52-week high with a change of up 0.29%.
NTM Gold (OTC:NMGNF) stock on Friday broke to a yearly high of $0.06. Shares traded up 7.32%.
Conyers Park II (NASDAQ:CPAA) shares reached a new 52-week high of $11.39 on Friday morning, moving down 0.55%.
Eaton Vance (NYSE:EFR) stock hit a yearly high price of $13.86. The stock was up 0.33% for the day.
Weyerhaeuser (NYSE:WY) shares broke to $31.41 on Friday, setting a new 52-week high with a change of flat%.
Sun Art Retail Group (OTC:SURRF) shares were up 20.18% for the day, having made a 52-week high of $1.30.
Insteel Indus (NASDAQ:IIIN) shares reached a new 52-week high of $25.63 on Friday morning, moving up 6.91%.
Orion Energy Systems (NASDAQ:OESX) stock on Friday broke to a yearly high of $4.30. Shares traded up 6.54%.
Mastercard (NYSE:MA) shares set a new 52-week high of $321.43 on Friday, moving up 1.01%.
Luby's (NYSE:LUB) shares were up 1.28% for the day, having made a 52-week high of $2.38.
Lamar Advertising (NASDAQ:LAMR) stock made a new 52-week high of $92.51 Friday. The stock was down 0.31% for the day.
TELUS (NYSE:TU) stock on Friday broke to a yearly high of $39.13. Shares traded up 0.42%.
Xenon Pharmaceuticals (NASDAQ:XENE) shares were down 0.06% for the day, having made a 52-week high of $17.98.
VICI Properties (NYSE:VICI) shares set a new yearly high of $26.25 this morning. The stock was up 0.38% on the session.
Bank Rakyat Indonesia (OTC:BKRKY) stock on Friday broke to a yearly high of $16.92. Shares traded up 1.15%.
Ashtead Group (OTC:ASHTY) shares reached a new 52-week high of $132.94 on Friday morning, moving up 4.26%.
Home BancShares (NASDAQ:HOMB) stock hit a yearly high price of $20.64. The stock was up 0.56% for the day.
Akamai Technologies (NASDAQ:AKAM) shares hit $96.00 on Friday morning, setting a new 52-week high for a change of down 0.54%.
Lennar (NYSE:LEN) shares set a new yearly high of $63.88 this morning. The stock was up 0.65% on the session.
York Water (NASDAQ:YORW) shares were up 1.01% for the day, having made a 52-week high of $47.77.
Masimo (NASDAQ:MASI) shares set a new yearly high of $170.29 this morning. The stock was up 0.14% on the session.
Coloplast (OTC:CLPBF) shares achieved a new 52-week high on Friday morning, hitting $127.25 with a daily change of up 1.84%.
Cellnex Telecom (OTC:CLNXF) shares were up 0.53% for the day, having made a 52-week high of $47.25.
RBC Bearings (NASDAQ:ROLL) stock made a new 52-week high of $176.39 Friday. The stock was flat% for the day.
Gaming and Leisure Props (NASDAQ:GLPI) shares broke to a new 52-week high of $45.31 on Friday. Shares of the company traded up 1.29%.
Teleflex (NYSE:TFX) shares were up 0.26% on Friday to hit a new 52-week high of $386.46 for a change of up 0.26%.
AES (NYSE:AES) shares were down 1.07% on Friday morning to hit a new 52-week high of $20.59.
LPKF Laser & Electronics (OTC:LPKFF) shares set a new 52-week high of $21.95 on Friday, moving up 24.68%.
Intact Financial (OTC:IFCZF) stock set a new 52-week high of $110.42 Friday morning. Over the session, the stock traded up 0.15%.
Sibanye-Stillwater (NYSE:SBGL) shares broke to a new 52-week high of $10.59 on Friday. Shares of the company traded up 8.0%.
TELA Bio (NASDAQ:TELA) stock set a new 52-week high of $15.80 Friday morning. Over the session, the stock traded down 1.85%.
Yandex (NASDAQ:YNDX) shares reached a new 52-week high of $44.84 on Friday morning, moving up 2.58%.
RELX (OTC:RLXXF) shares were up 2.56% on Friday morning to hit a new 52-week high of $26.29.
Johnson & Johnson (NYSE:JNJ) shares achieved a new 52-week high on Friday morning, hitting $148.85 with a daily change of up 0.53%.
Dentsply Sirona (NASDAQ:XRAY) stock on Friday broke to a yearly high of $60.29. Shares traded up 0.02%.
Outfront Media (NYSE:OUT) shares hit a yearly high of $28.92. The stock traded down 0.08% on the session.
Qualcomm (NASDAQ:QCOM) shares achieved a new 52-week high on Friday morning, hitting $94.12 with a daily change of up 4.53%.
Bureau Veritas (OTC:BVRDF) stock on Friday broke to a yearly high of $28.34. Shares traded up 2.79%.
Vicor (NASDAQ:VICR) shares hit a new 52-week high of $53.98. The stock traded up 0.76% on the session.
Blackstone Group (NYSE:BX) shares achieved a new 52-week high on Friday morning, hitting $60.74 with a daily change of up 1.05%.
Nasdaq (NASDAQ:NDAQ) shares broke to $108.68 on Friday, setting a new 52-week high with a change of up 0.51%.
Reliance Global Group (OTC:RELI) shares were up 17.74% on Friday to hit a new 52-week high of $0.70 for a change of up 17.74%.
Allegion (NYSE:ALLE) shares were down 0.3% on Friday morning to hit a new 52-week high of $128.88.
B. Riley Principal Merger (NYSE:BRPM) shares hit $10.40 on Friday morning, setting a new 52-week high for a change of up 0.32%.
Wolters Kluwer (OTC:WTKWY) shares were up 0.38% for the day, having made a 52-week high of $75.68.
CardioGenics Holdings (OTC:CGNH) shares set a new 52-week high of $0.13 on Friday, moving up 190.0%.
Royce Value Trust (NYSE:RVT) shares hit a new 52-week high of $15.11. The stock traded up 0.2% on the session.
Avery Dennison (NYSE:AVY) shares were up 0.57% on Friday to hit a new 52-week high of $134.57 for a change of up 0.57%.
Alstom (OTC:AOMFF) stock made a new 52-week high of $50.41 Friday. The stock was up 2.36% for the day.
Ping An Insurance (Group) (OTC:PIAIF) shares were up 6.16% on Friday to hit a new 52-week high of $12.84 for a change of up 6.16%.
Liberty Formula One Group (OTC:FXCNY) shares were up 10.0% for the day, having made a 52-week high of $47.87.
FIH Mobile (NASDAQ:FWONK) shares set a new yearly high of $4.07 this morning. The stock was up 0.48% on the session.
Alfa Laval (OTC:ALFVY) shares were up 0.2% for the day, having made a 52-week high of $26.41.
WuXi Biologics (Cayman) (OTC:WXXWY) stock hit a yearly high price of $27.31. The stock was down 0.21% for the day.
SVMK (NASDAQ:SVMK) shares were down 2.86% on Friday morning to hit a new 52-week high of $20.69.
B2Gold (AMEX:BTG) shares achieved a new 52-week high on Friday morning, hitting $4.18 with a daily change of up 2.57%.
Dental Patient Care Amer (OTC:DPAT) shares were up 150.0% on Friday to hit a new 52-week high of $0.10 for a change of up 150.0%.
Electronic Arts (NASDAQ:EA) shares were up 0.98% on Friday morning to hit a new 52-week high of $112.37.
AllianzGI Equity (NYSE:NIE) shares were up 0.48% on Friday to hit a new 52-week high of $23.88 for a change of up 0.48%.
Macquarie Group (OTC:MQBKY) shares hit $99.50 on Friday morning, setting a new 52-week high for a change of up 0.41%.
Louisiana-Pacific (NYSE:LPX) shares broke to a new 52-week high of $31.93 on Friday. Shares of the company traded up 1.99%.
Lockheed Martin (NYSE:LMT) shares achieved a new 52-week high on Friday morning, hitting $426.61 with a daily change of down 0.02%.
Toro (NYSE:TTC) shares achieved a new 52-week high on Friday morning, hitting $83.94 with a daily change of up 0.18%.
NextEra Energy (NYSE:NEE) shares broke to $252.39 on Friday, setting a new 52-week high with a change of up 0.29%.
Triumph Bancorp (NASDAQ:TBK) shares broke to a new 52-week high of $39.39 on Friday. Shares of the company traded up 0.21%.
IDEX (NYSE:IEX) stock made a new 52-week high of $176.03 Friday. The stock was down 0.05% for the day.
Cornerstone OnDemand (NASDAQ:CSOD) stock made a new 52-week high of $64.45 Friday. The stock was flat% for the day.
Chugai Pharmaceutical (OTC:CHGCY) stock set a new 52-week high of $192.76 Friday morning. Over the session, the stock traded up 0.31%.
Wesfarmers (OTC:WFAFY) shares hit a yearly high of $15.46. The stock traded up 1.44% on the session.
Genworth MI Canada (OTC:GMICF) shares achieved a new 52-week high on Friday morning, hitting $46.77 with a daily change of up 0.76%.
Gladstone Land (NASDAQ:LAND) shares broke to a new 52-week high of $13.48 on Friday. Shares of the company traded down 0.01%.
Inphi (NYSE:IPHI) stock made a new 52-week high of $83.50 Friday. The stock was up 2.68% for the day.
Admiral Group (OTC:AMIGF) stock on Friday broke to a yearly high of $30.40. Shares traded up 2.36%.
Darling Ingredients (NYSE:DAR) shares were up 0.82% for the day, having made a 52-week high of $29.37.
Cousins Properties (NYSE:CUZ) shares reached a new 52-week high of $41.71 on Friday morning, moving up 0.76%.
Churchill Downs (NASDAQ:CHDN) shares hit a new 52-week high of $144.84. The stock traded down 0.03% on the session.
TTM Technologies (NASDAQ:TTMI) stock made a new 52-week high of $15.66 Friday. The stock was down 0.58% for the day.
Mountain Commerce Bancorp (OTC:MCBI) shares hit a yearly high of $22.50. The stock traded up 0.9% on the session.
SeaWorld Entertainment (NYSE:SEAS) shares broke to $35.56 on Friday, setting a new 52-week high with a change of up 0.99%.
NXP Semiconductors (NASDAQ:NXPI) shares were down 0.88% on Friday to hit a new 52-week high of $134.99 for a change of down 0.88%.
UMH Properties (NYSE:UMH) shares set a new yearly high of $16.49 this morning. The stock was down 0.06% on the session.
Ares Management (NYSE:ARES) stock set a new 52-week high of $37.37 Friday morning. Over the session, the stock traded up 2.72%.
AerCap Holdings (NYSE:AER) shares achieved a new 52-week high on Friday morning, hitting $62.89 with a daily change of down 0.44%.
Hannover Rueck (OTC:HVRRY) shares set a new 52-week high of $98.25 on Friday, moving up 0.68%.
German American (NASDAQ:GABC) shares were down 0.59% on Friday to hit a new 52-week high of $35.90 for a change of down 0.59%.
Ascendas REIT (OTC:ACDSF) shares achieved a new 52-week high on Friday morning, hitting $2.33 with a daily change of up 1.08%.
Gabelli Dividend & Income (NYSE:GDV) stock on Friday broke to a yearly high of $22.43. Shares traded up 0.5%.
Hormel Foods (NYSE:HRL) shares broke to $46.16 on Friday, setting a new 52-week high with a change of up 0.89%.
SkyWest (OTC:SMNUF) shares were up 4.58% for the day, having made a 52-week high of $66.11.
Sarana Menara Nusantara (NASDAQ:SKYW) shares set a new yearly high of $0.06 this morning. The stock was up 0.79% on the session.
The One Group Hospitality (NASDAQ:STKS) stock on Friday broke to a yearly high of $4.01. Shares traded down 0.18%.
Portland General Electric (NYSE:POR) shares were up 0.55% for the day, having made a 52-week high of $58.58.
Country Garden Services (OTC:CTRGF) shares hit a yearly high of $3.68. The stock traded up 13.23% on the session.
Liberty Prop Trust (NYSE:LPT) shares reached a new 52-week high of $62.98 on Friday morning, moving up 1.25%.
Algonquin Power (NYSE:AQN) shares achieved a new 52-week high on Friday morning, hitting $14.67 with a daily change of up 0.85%.
Sands China (OTC:SCHYF) stock made a new 52-week high of $5.96 Friday. The stock was up 7.0% for the day.
Alphabet (NASDAQ:GOOG) shares achieved a new 52-week high on Friday morning, hitting $1,462.98 with a daily change of up 0.91%.
Raytheon (NYSE:RTN) shares broke to $232.48 on Friday, setting a new 52-week high with a change of down 0.05%.
Progress Software (NASDAQ:PRGS) stock on Friday broke to a yearly high of $52.49. Shares traded up 5.85%.
Alliant Energy (NASDAQ:LNT) shares were up 0.39% on Friday morning to hit a new 52-week high of $56.87.
Cochlear (OTC:CHEOY) stock set a new 52-week high of $83.70 Friday morning. Over the session, the stock traded up 4.49%.
Central Federal (OTC:CFDB) stock hit a yearly high price of $15.06. The stock was up 18.21% for the day.
Edison Intl (NYSE:EIX) shares broke to a new 52-week high of $77.31 on Friday. Shares of the company traded up 0.8%.
Sino Biopharmaceutical (OTC:SBHMY) stock on Friday broke to a yearly high of $30.58. Shares traded up 8.96%.
AECOM (NYSE:ACM) shares were up 0.3% on Friday morning to hit a new 52-week high of $50.36.
Eaton Vance Enhanced (NYSE:EOS) stock hit a yearly high price of $18.44. The stock was up 0.57% for the day.
Choice Properties REIT (OTC:PPRQF) shares hit a new 52-week high of $11.28. The stock traded up 4.0% on the session.
Piedmont Office Realty (NYSE:PDM) shares achieved a new 52-week high on Friday morning, hitting $23.12 with a daily change of up 1.09%.
Franco-Nevada (NYSE:FNV) stock made a new 52-week high of $105.90 Friday. The stock was up 0.32% for the day.
Nuveen Global High Income (NYSE:JGH) shares set a new yearly high of $16.79 this morning. The stock was up 0.06% on the session.
Calithera Biosciences (NASDAQ:CALA) shares hit a yearly high of $7.19. The stock traded up 8.25% on the session.
Gentex (NASDAQ:GNTX) shares set a new 52-week high of $31.19 on Friday, moving down 0.37%.
PepsiCo (NASDAQ:PEP) shares broke to a new 52-week high of $140.46 on Friday. Shares of the company traded up 0.81%.
Perrigo Co (NYSE:PRGO) shares were down 0.12% for the day, having made a 52-week high of $59.97.
Cavco Industries (NASDAQ:CVCO) stock made a new 52-week high of $212.49 Friday. The stock was up 0.52% for the day.
Berkshire Hathaway (NYSE: BRK-A) shares achieved a new 52-week high on Friday morning, hitting $345,702.40 with a daily change of up 0.76%.
Kaizen Discovery (OTC:CCNCF) shares were up 47.35% on Friday morning to hit a new 52-week high of $0.05.
TRI Pointe Group (NYSE:TPH) shares broke to $16.48 on Friday, setting a new 52-week high with a change of down 0.24%.
Chemed (NYSE:CHE) stock on Friday broke to a yearly high of $474.68. Shares traded up 0.75%.
West Pharmaceutical Servs (NYSE:WST) shares were down 0.57% on Friday to hit a new 52-week high of $158.92 for a change of down 0.57%.
Amedisys (NASDAQ:AMED) shares broke to a new 52-week high of $184.78 on Friday. Shares of the company traded down 0.78%.
Air Lease (NYSE:AL) stock made a new 52-week high of $49.86 Friday. The stock was down 0.14% for the day.
World Access (OTC:WAXS) shares set a new yearly high of $0.0046 this morning. The stock was up 433.33% on the session.
LSL Property Services (OTC:LSLPF) shares broke to a new 52-week high of $3.65 on Friday. Shares of the company traded up 8.96%.
Novartis (NYSE:NVS) stock on Friday broke to a yearly high of $95.75. Shares traded up 0.71%.
Houlihan Lokey (NYSE:HLI) shares broke to $52.39 on Friday, setting a new 52-week high with a change of up 0.85%.
Thomson Reuters (NYSE:TRI) shares reached a new 52-week high of $78.72 on Friday morning, moving up 0.09%.
Polymetal International (OTC:POYYF) shares set a new 52-week high of $16.21 on Friday, moving up 1.31%.
Olympus (OTC:OCPNY) stock on Friday broke to a yearly high of $16.37. Shares traded up 0.58%.
MSCI (NYSE:MSCI) shares set a new 52-week high of $278.83 on Friday, moving up 0.22%.
Tennant (NYSE:TNC) shares were down 1.22% on Friday morning to hit a new 52-week high of $86.45.
Ashmore Group (OTC:AJMPF) shares reached a new 52-week high of $7.48 on Friday morning, moving up 4.46%.
Via Varejo (OTC:GBXPY) shares hit $3.31 on Friday morning, setting a new 52-week high for a change of up 9.67%.
Boohoo Group (OTC:BHOOY) shares set a new yearly high of $87.08 this morning. The stock was up 0.81% on the session.
Wynn Resorts (NASDAQ:WYNN) shares set a new yearly high of $152.79 this morning. The stock was down 0.38% on the session.
Jefferies Financial Group (NYSE:JEF) shares broke to $22.49 on Friday, setting a new 52-week high with a change of up 0.6%.
iStar (NYSE:STAR) shares broke to a new 52-week high of $14.75 on Friday. Shares of the company traded up 1.12%.
Ardagh Group (NYSE:ARD) stock made a new 52-week high of $20.98 Friday. The stock was up 1.08% for the day.
LVMH (OTC:LVMHF) stock set a new 52-week high of $484.46 Friday morning. Over the session, the stock traded up 0.58%.
Thermo Fisher Scientific (NYSE:TMO) shares were up 0.37% on Friday to hit a new 52-week high of $338.47 for a change of up 0.37%.
First Trust Senior (NYSE:FCT) shares broke to $12.73 on Friday, setting a new 52-week high with a change of down 0.87%.
Eversource Energy (NYSE:ES) stock on Friday broke to a yearly high of $88.00. Shares traded up 0.83%.
Shionogi (OTC:SGIOF) shares broke to a new 52-week high of $64.50 on Friday. Shares of the company traded up 0.95%.
Ballantyne Strong (AMEX:BTN) shares were up 2.6% for the day, having made a 52-week high of $3.58.
Givaudan (OTC:GVDBF) stock on Friday broke to a yearly high of $3,174.50. Shares traded up 0.11%.
Rostelecom (OTC:ROSYY) shares set a new yearly high of $8.31 this morning. The stock was up 3.03% on the session.
Galapagos (NASDAQ:GLPG) shares reached a new 52-week high of $228.14 on Friday morning, moving up 1.31%.
Dassault Systemes (OTC:DASTY) shares set a new 52-week high of $174.64 on Friday, moving up 0.98%.
Global Medical REIT (NYSE:GMRE) shares were up 0.34% for the day, having made a 52-week high of $14.76.
First Business Financial (NASDAQ:FBIZ) stock hit a yearly high price of $26.50. The stock was up 0.04% for the day.
Western Asset Emg Markets (NYSE:EMD) shares broke to a new 52-week high of $14.90 on Friday. Shares of the company traded up 0.35%.
AppFolio (NASDAQ:APPF) shares broke to $124.10 on Friday, setting a new 52-week high with a change of up 0.6%.
CyberOptics (NYSE: CWEN-A) shares hit a yearly high of $24.47. The stock traded down 0.1% on the session.
Clearway Energy (NASDAQ:CYBE) shares set a new yearly high of $20.82 this morning. The stock was down 0.82% on the session.
Clarivate Analytics (NYSE:CCC) shares hit $18.45 on Friday morning, setting a new 52-week high for a change of up 5.6%.
Oxford Bank (OTC:OXBC) stock on Friday broke to a yearly high of $24.15. Shares traded up 0.29%.
Blackrock Debt Strategies (NYSE:DSU) shares broke to $11.36 on Friday, setting a new 52-week high with a change of up 0.12%.
Calamos Strategic Total (NASDAQ:CSQ) shares broke to a new 52-week high of $14.00 on Friday. Shares of the company traded up 0.36%.
Gentherm (NASDAQ:THRM) shares broke to $48.08 on Friday, setting a new 52-week high with a change of up 0.14%.
L'Oreal (OTC:LRLCF) shares set a new yearly high of $307.15 this morning. The stock was up 1.73% on the session.
Orsted (OTC:DOGEF) shares hit $102.81 on Friday morning, setting a new 52-week high for a change of up 0.8%.
Flex (NASDAQ:FLEX) stock made a new 52-week high of $13.54 Friday. The stock was up 1.08% for the day.
Saratoga Investment (NYSE:SAR) stock on Friday broke to a yearly high of $28.22. Shares traded up 1.52%.
Index Oil & Gas (OTC:IXOG) shares were down 17.65% on Friday to hit a new 52-week high of $0.01 for a change of down 17.65%.
Kering (OTC:PPRUF) shares hit a yearly high of $676.00. The stock traded up 2.1% on the session.
Fate Therapeutics (NASDAQ:FATE) shares hit a new 52-week high of $24.95. The stock traded up 3.31% on the session.
Honeywell International (NYSE:HON) shares hit a yearly high of $183.13. The stock traded up 0.6% on the session.
Balchem (NASDAQ:BCPC) shares achieved a new 52-week high on Friday morning, hitting $109.21 with a daily change of up 0.42%.
ServiceNow (NYSE:NOW) shares were up 0.45% on Friday morning to hit a new 52-week high of $311.06.
Sun Life Financial (NYSE:SLF) stock set a new 52-week high of $48.38 Friday morning. Over the session, the stock traded up 0.26%.
21Vianet Group (NASDAQ:VNET) shares were down 3.33% on Friday to hit a new 52-week high of $11.04 for a change of down 3.33%.
Hamilton Lane (NASDAQ:HLNE) stock on Friday broke to a yearly high of $67.84. Shares traded down 0.33%.
Irving Resources (OTC:IRVRF) stock set a new 52-week high of $2.61 Friday morning. Over the session, the stock traded up 1.81%.
Hilton Worldwide Holdings (NYSE:HLT) stock set a new 52-week high of $112.80 Friday morning. Over the session, the stock traded up 1.62%.
Quisitive Tech Solutions (OTC:QUISF) shares were up 11.14% on Friday morning to hit a new 52-week high of $0.24.
ChemoCentryx (NASDAQ:CCXI) shares set a new yearly high of $41.19 this morning. The stock was up 4.94% on the session.
Blackrock Enhanced (NYSE:CII) shares hit a new 52-week high of $17.55. The stock traded up 0.62% on the session.
Mesoblast (NASDAQ:MESO) shares broke to $8.44 on Friday, setting a new 52-week high with a change of up 15.28%.
Triton International (NYSE:TRTN) shares achieved a new 52-week high on Friday morning, hitting $40.77 with a daily change of down 1.39%.
Ballard Power Systems (NASDAQ:BLDP) shares hit a new 52-week high of $11.33. The stock traded up 4.88% on the session.
Stifel Financial (NYSE:SF) shares were up 0.59% on Friday to hit a new 52-week high of $64.99 for a change of up 0.59%.
Inspire Medical Systems (NYSE:INSP) shares set a new yearly high of $82.88 this morning. The stock was down 0.48% on the session.
Panasonic (OTC:PCRFF) shares were up 1.31% for the day, having made a 52-week high of $10.24.
Sanara MedTech (OTC:SMTI) shares achieved a new 52-week high on Friday morning, hitting $19.17 with a daily change of up 3.97%.
AllianceBernstein Holding (NYSE:AB) shares hit $33.24 on Friday morning, setting a new 52-week high for a change of up 0.24%.
Republic Services (NYSE:RSG) shares were up 0.1% on Friday morning to hit a new 52-week high of $93.79.
Caesars Entertainment (NASDAQ:CZR) shares hit $13.77 on Friday morning, setting a new 52-week high for a change of up 0.44%.
Peoples Bancorp (NASDAQ:PEBO) stock made a new 52-week high of $35.11 Friday. The stock was down 0.37% for the day.
ZTE (OTC:ZTCOF) shares were up 3.52% on Friday to hit a new 52-week high of $3.85 for a change of up 3.52%.
Acacia Communications (NASDAQ:ACIA) shares hit a new 52-week high of $68.95. The stock traded down 0.04% on the session.
AMN Healthcare Services (NYSE:AMN) shares hit a yearly high of $66.66. The stock traded up 0.93% on the session.
TransUnion (NYSE:TRU) stock made a new 52-week high of $92.67 Friday. The stock was up 0.32% for the day.
GDS Holdings (NASDAQ:GDS) shares set a new yearly high of $55.15 this morning. The stock was up 0.7% on the session.
Masco (NYSE:MAS) shares set a new 52-week high of $49.11 on Friday, moving up 0.55%.
Ansell (OTC:ANSLY) shares achieved a new 52-week high on Friday morning, hitting $86.88 with a daily change of up 1.36%.
Option Care Health (NASDAQ:BIOS) shares broke to $4.19 on Friday, setting a new 52-week high with a change of up 1.95%.
Leidos Holdings (NYSE:LDOS) stock made a new 52-week high of $102.76 Friday. The stock was up 0.94% for the day.
Brookfield Infr Partners (NYSE:BIP) stock set a new 52-week high of $53.68 Friday morning. Over the session, the stock traded up 0.07%.
ExlService Holdings (NASDAQ:EXLS) shares broke to $72.65 on Friday, setting a new 52-week high with a change of up 0.06%.
Generac Hldgs (NYSE:GNRC) stock on Friday broke to a yearly high of $104.36. Shares traded down 0.2%.
Woolworths Group (OTC:WOLWF) stock set a new 52-week high of $27.00 Friday morning. Over the session, the stock traded up 4.81%.
AAON (NASDAQ:AAON) shares were up 0.59% on Friday to hit a new 52-week high of $53.38 for a change of up 0.59%.
First Trust/aberdeen (NYSE:FEO) shares hit a yearly high of $15.00. The stock traded down 0.33% on the session.
Select Medical Holdings (NYSE:SEM) stock made a new 52-week high of $24.28 Friday. The stock was down 1.32% for the day.
Applied Industrial Tech (NYSE:AIT) shares were down 0.37% for the day, having made a 52-week high of $68.31.
Atlantica Yield (NASDAQ:AY) shares achieved a new 52-week high on Friday morning, hitting $27.92 with a daily change of up 0.71%.
Stanley Black & Decker (NYSE:SWK) stock hit a yearly high price of $170.91. The stock was up 0.45% for the day.
Eldorado Resorts (NASDAQ:ERI) shares were up 1.07% on Friday morning to hit a new 52-week high of $61.00.
Brunello Cucinelli (OTC:BCUCY) shares hit $22.10 on Friday morning, setting a new 52-week high for a change of down 1.52%.
Essilorluxottica (OTC:ESLOY) stock made a new 52-week high of $80.00 Friday. The stock was up 1.21% for the day.
Experian (OTC:EXPGY) shares reached a new 52-week high of $34.58 on Friday morning, moving up 0.09%.
Artisan Partners Asset (NYSE:APAM) shares hit $35.40 on Friday morning, setting a new 52-week high for a change of down 0.44%.
KONE (OTC:KNYJF) stock made a new 52-week high of $67.00 Friday. The stock was up 2.13% for the day.
Putnam Managed Municipal (NYSE:PMM) stock on Friday broke to a yearly high of $8.19. Shares traded up 0.12%.
Suez (OTC:SZEVY) shares reached a new 52-week high of $8.01 on Friday morning, moving up 0.63%.
Open Text (NASDAQ:OTEX) shares achieved a new 52-week high on Friday morning, hitting $46.91 with a daily change of up 0.15%.
Trex Co (NYSE:TREX) shares were down 0.94% on Friday to hit a new 52-week high of $100.14 for a change of down 0.94%.
Arcosa (NYSE:ACA) stock on Friday broke to a yearly high of $47.41. Shares traded down 0.71%.
Williams-Sonoma (NYSE:WSM) stock made a new 52-week high of $76.75 Friday. The stock was up 0.36% for the day.
CSW Industrials (NASDAQ:CSWI) shares set a new 52-week high of $79.89 on Friday, moving up 0.69%.
BancFirst (NASDAQ:BANF) stock set a new 52-week high of $63.82 Friday morning. Over the session, the stock traded down 0.54%.
PotlatchDeltic (NASDAQ:PCH) stock set a new 52-week high of $45.42 Friday morning. Over the session, the stock traded down 0.29%.
Encompass Health (NYSE:EHC) stock hit a yearly high price of $80.69. The stock was down 1.18% for the day.
WEX (NYSE:WEX) shares broke to a new 52-week high of $224.93 on Friday. Shares of the company traded up 0.52%.
Zai Lab (NASDAQ:ZLAB) shares broke to a new 52-week high of $52.45 on Friday. Shares of the company traded up 1.14%.
Ferrovial (OTC:FRRVY) shares were up 1.45% on Friday morning to hit a new 52-week high of $32.05.
1911 Gold (OTC:HAVXF) stock hit a yearly high price of $0.29. The stock was up 8.0% for the day.
Sprott Focus Trust (NASDAQ:FUND) shares set a new 52-week high of $7.47 on Friday, moving up 0.13%.
Parks! America (OTC:PRKA) stock made a new 52-week high of $0.22 Friday. The stock was up 14.77% for the day.
Rexnord (NYSE:RXN) shares were up 0.59% on Friday morning to hit a new 52-week high of $33.47.
Wake Forest Bancshares (OTC:WAKE) shares hit a yearly high of $20.90. The stock traded up 4.87% on the session.
Eaton Vance Tax-Managed (NYSE:EXD) shares hit a new 52-week high of $10.42. The stock traded up 0.62% on the session.
Orla Mining (OTC:ORRLF) shares set a new 52-week high of $1.61 on Friday, moving up 4.42%.
John Hancock (NYSE:HTY) shares broke to a new 52-week high of $7.20 on Friday. Shares of the company traded up 0.42%.
United Technologies (NYSE:UTX) shares hit a yearly high of $154.70. The stock traded up 0.35% on the session.
Inovalon Holdings (NASDAQ:INOV) stock on Friday broke to a yearly high of $20.29. Shares traded up 0.85%.
CEL-SCI (AMEX:CVM) shares were up 2.6% for the day, having made a 52-week high of $10.00.
Everest Re Group (NYSE:RE) shares broke to $280.12 on Friday, setting a new 52-week high with a change of up 0.87%.
American Woodmark (NASDAQ:AMWD) shares broke to a new 52-week high of $113.49 on Friday. Shares of the company traded down 0.07%.
CAPREIT (OTC:CDPYF) stock set a new 52-week high of $42.74 Friday morning. Over the session, the stock traded flat%.
Frequency Therapeutics (NASDAQ:FREQ) shares hit $25.36 on Friday morning, setting a new 52-week high for a change of down 3.46%.
Guess? (NYSE:GES) shares achieved a new 52-week high on Friday morning, hitting $23.37 with a daily change of up 0.44%.
Kimberly-Clark (NYSE:KMB) shares hit a new 52-week high of $143.51. The stock traded up 0.34% on the session.
Bank of Montreal (NYSE:BMO) shares achieved a new 52-week high on Friday morning, hitting $79.45 with a daily change of up 0.07%.
Vir Biotechnology (NASDAQ:VIR) shares achieved a new 52-week high on Friday morning, hitting $17.50 with a daily change of down 1.98%.
Mexico Fund (NYSE:MXF) shares set a new 52-week high of $14.99 on Friday, moving up 0.94%.
Aritzia (OTC:ATZAF) stock set a new 52-week high of $19.17 Friday morning. Over the session, the stock traded up 2.68%.
Techtronic Industries Co (OTC:TTNDY) stock hit a yearly high price of $43.26. The stock was up 2.31% for the day.
Royal Caribbean Cruises (NYSE:RCL) shares were up 0.31% on Friday morning to hit a new 52-week high of $135.06.
Carlisle Companies (NYSE:CSL) stock hit a yearly high price of $164.22. The stock was up 0.72% for the day.
BlackRock (NYSE:BLK) shares broke to $539.19 on Friday, setting a new 52-week high with a change of up 0.04%.
Dover (NYSE:DOV) stock on Friday broke to a yearly high of $119.80. Shares traded flat%.
Pargesa Holding (OTC:PRGAF) shares were up 0.35% on Friday to hit a new 52-week high of $85.45 for a change of up 0.35%.
Alamo Group (NYSE:ALG) stock made a new 52-week high of $130.10 Friday. The stock was up 0.68% for the day.
NEW GERMANY FUND (NYSE:GF) stock hit a yearly high price of $15.90. The stock was down 0.25% for the day.
INTL FCStone (NASDAQ:INTL) stock hit a yearly high price of $51.33. The stock was down 0.58% for the day.
Tiffany (NYSE:TIF) stock made a new 52-week high of $134.17 Friday. The stock was up 0.07% for the day.
Liberty Braves Group (NASDAQ:BATRA) shares hit $30.15 on Friday morning, setting a new 52-week high for a change of down 0.13%.
MOSENERGO (OTC:AOMOY) shares broke to $2.00 on Friday, setting a new 52-week high with a change of up 29.03%.
Fortinet (NASDAQ:FTNT) stock hit a yearly high price of $119.31. The stock was down 0.92% for the day.
Toll Brothers (NYSE:TOL) shares hit $44.88 on Friday morning, setting a new 52-week high for a change of down 0.85%.
Kansas City Southern (NYSE:KSU) shares set a new 52-week high of $162.27 on Friday, moving up 3.13%.
FlashZero (OTC:FZRO) stock hit a yearly high price of $0.01. The stock was up 72.09% for the day.
TMX Group (OTC:TMXXF) shares broke to $89.61 on Friday, setting a new 52-week high with a change of flat%.
RWE (OTC:RWEOY) shares were up 2.68% on Friday to hit a new 52-week high of $33.98 for a change of up 2.68%.
Vizsla Resources (OTC:VIZSF) stock set a new 52-week high of $0.68 Friday morning. Over the session, the stock traded up 0.43%.
Reaves Utility Income (AMEX:UTG) shares hit a new 52-week high of $38.15. The stock traded up 0.16% on the session.
AtriCure (NASDAQ:ATRC) shares hit $37.01 on Friday morning, setting a new 52-week high for a change of up 1.39%.
Equifax (NYSE:EFX) shares reached a new 52-week high of $151.38 on Friday morning, moving up 1.16%.
Benchmark Electronics (NYSE:BHE) shares achieved a new 52-week high on Friday morning, hitting $36.85 with a daily change of down 0.08%.
CapitaLand (OTC:CLLDY) shares reached a new 52-week high of $5.92 on Friday morning, moving up 1.37%.
Kalamazoo Resources (OTC:KAMRF) stock on Friday broke to a yearly high of $0.46. Shares traded up 10.0%.
Prestige Consumer (NYSE:PBH) shares were up 1.15% on Friday to hit a new 52-week high of $41.95 for a change of up 1.15%.
Boulder Gwth & Income (NYSE:BIF) shares hit $11.99 on Friday morning, setting a new 52-week high for a change of up 0.49%.
Cintas (NASDAQ:CTAS) stock set a new 52-week high of $287.69 Friday morning. Over the session, the stock traded down 0.64%.
PowerFleet (NASDAQ:PWFL) shares hit $8.38 on Friday morning, setting a new 52-week high for a change of down 1.45%.
Innergex Renewable Energy (OTC:INGXF) shares hit a new 52-week high of $13.89. The stock traded up 0.27% on the session.
Prologis (NYSE:PLD) shares hit a new 52-week high of $93.47. The stock traded up 1.25% on the session.
Fibra Uno Administracion (OTC:FBASF) shares hit a new 52-week high of $1.70. The stock traded up 4.85% on the session.
Marsh & McLennan (NYSE:MMC) shares set a new yearly high of $113.97 this morning. The stock was up 0.82% on the session.
EATON VANCE TAX (NYSE:EVT) shares hit a yearly high of $26.08. The stock traded up 0.59% on the session.
Calamos Convertible (NASDAQ:CHY) shares were up 0.17% on Friday to hit a new 52-week high of $11.80 for a change of up 0.17%.
Ambac Financial Group (NASDAQ:AMBC) shares were up 0.07% on Friday to hit a new 52-week high of $22.76 for a change of up 0.07%.
Tencent Holdings (OTC:TCTZF) shares were down 0.48% for the day, having made a 52-week high of $53.31.
Global Blood Therapeutics (NASDAQ:GBT) shares were down 3.29% on Friday morning to hit a new 52-week high of $87.54.
Interpublic Gr of Cos (NYSE:IPG) shares were up 1.18% on Friday morning to hit a new 52-week high of $24.05.
QTS Realty Trust (NYSE:QTS) shares hit a new 52-week high of $55.13. The stock traded up 0.89% on the session.
Stockland Corp (OTC:STKAF) shares set a new 52-week high of $3.45 on Friday, moving up 5.82%.
Procter & Gamble (NYSE:PG) stock made a new 52-week high of $126.80 Friday. The stock was up 0.45% for the day.
Rent-A-Center (NASDAQ:RCII) shares hit a new 52-week high of $31.03. The stock traded up 0.88% on the session.
Emerson Electric (NYSE:EMR) shares were up 0.28% on Friday morning to hit a new 52-week high of $77.99.
Colliers International Gr (NASDAQ:CIGI) shares hit a yearly high of $83.92. The stock traded up 0.96% on the session.
Ameresco (NYSE:AMRC) shares broke to a new 52-week high of $19.93 on Friday. Shares of the company traded up 0.8%.
Vertex Pharmaceuticals (NASDAQ:VRTX) shares broke to $236.51 on Friday, setting a new 52-week high with a change of down 1.04%.
Advanced Drainage Systems (NYSE:WMS) stock set a new 52-week high of $41.81 Friday morning. Over the session, the stock traded up 1.2%.
Epizyme (NASDAQ:EPZM) stock set a new 52-week high of $26.55 Friday morning. Over the session, the stock traded up 3.62%.
China Changjiang Mining (OTC:CHJI) shares were up 20.69% for the day, having made a 52-week high of $0.04.
Brookfield Global Listed (NYSE:INF) stock made a new 52-week high of $14.72 Friday. The stock was up 0.27% for the day.
Fortescue Metals Group (OTC:FSUGY) stock set a new 52-week high of $15.75 Friday morning. Over the session, the stock traded up 3.86%.
Clarkson (OTC:CKNHF) shares set a new 52-week high of $40.20 on Friday, moving up 1.89%.
Bank of Botetourt (OTC:BORT) shares hit $31.50 on Friday morning, setting a new 52-week high for a change of down 4.92%.
AudioCodes (NASDAQ:AUDC) shares reached a new 52-week high of $28.22 on Friday morning, moving down 1.6%.
S&P Global (NYSE:SPGI) shares hit a new 52-week high of $299.44. The stock traded down 0.67% on the session.
Axcelis Technologies (NASDAQ:ACLS) shares broke to a new 52-week high of $25.40 on Friday. Shares of the company traded down 1.18%.
Pegasystems (NASDAQ:PEGA) shares set a new 52-week high of $86.41 on Friday, moving up 0.44%.
Thor Industries (NYSE:THO) shares set a new 52-week high of $82.72 on Friday, moving down 0.13%.
Union Pacific (NYSE:UNP) shares hit $184.24 on Friday morning, setting a new 52-week high for a change of up 0.46%.
Africa Energy (OTC:HPMCF) shares reached a new 52-week high of $0.27 on Friday morning, moving up 5.6%.
Tim Participacoes (NYSE:TSU) shares hit $19.88 on Friday morning, setting a new 52-week high for a change of up 0.61%.
MGM Resorts Intl (NYSE:MGM) shares broke to a new 52-week high of $34.16 on Friday. Shares of the company traded up 1.25%.
Rightmove (OTC:RTMVY) shares were up 1.16% for the day, having made a 52-week high of $17.71.
Zogenix (NASDAQ:ZGNX) shares broke to a new 52-week high of $57.00 on Friday. Shares of the company traded down 1.77%.
Mining and Metallurgical (OTC:NILSY) shares achieved a new 52-week high on Friday morning, hitting $34.75 with a daily change of up 3.4%.
Captiva Verde Land (OTC:CPIVF) shares set a new yearly high of $0.29 this morning. The stock was up 4.93% on the session.
Games Workshop Gr (OTC:GMWKF) shares reached a new 52-week high of $91.65 on Friday morning, moving up 3.73%.
Nippon Dragon Resources (OTC:RCCMF) shares hit a yearly high of $0.04. The stock traded down 12.46% on the session.
DaVita (NYSE:DVA) shares hit $79.12 on Friday morning, setting a new 52-week high for a change of up 0.22%.
Descartes Systems Gr (NASDAQ:DSGX) stock made a new 52-week high of $46.35 Friday. The stock was up 0.7% for the day.
Hermes International (OTC:HESAF) stock on Friday broke to a yearly high of $803.02. Shares traded up 3.75%.
Royce Global Value Trust (NYSE:RGT) shares hit $11.89 on Friday morning, setting a new 52-week high for a change of up 0.26%.
Enterprise Finl Servs (NASDAQ:EFSC) stock made a new 52-week high of $48.73 Friday. The stock was up 0.23% for the day.
Camtek (NASDAQ:CAMT) shares were down 2.13% on Friday to hit a new 52-week high of $12.77 for a change of down 2.13%.
Freshpet (NASDAQ:FRPT) stock set a new 52-week high of $65.18 Friday morning. Over the session, the stock traded up 1.63%.
LPL Financial Holdings (NASDAQ:LPLA) shares broke to a new 52-week high of $99.42 on Friday. Shares of the company traded down 0.03%.
SSE (OTC:SSEZY) shares broke to a new 52-week high of $19.53 on Friday. Shares of the company traded up 0.93%.
Capstone Mining (OTC:CSFFF) shares set a new 52-week high of $0.66 on Friday, moving up 6.09%.
i3 Verticals (NASDAQ:IIIV) shares were up 0.8% on Friday morning to hit a new 52-week high of $31.85.
CRA International (NASDAQ:CRAI) shares achieved a new 52-week high on Friday morning, hitting $56.58 with a daily change of down 0.09%.
Carube Copper (OTC:CARCF) stock made a new 52-week high of $0.04 Friday. The stock was up 25.15% for the day.
Ping An Insurance (Group) (OTC:PNGAY) shares set a new yearly high of $25.44 this morning. The stock was up 3.62% on the session.
James Hardie Industries (NYSE:JHX) shares set a new 52-week high of $21.14 on Friday, moving up 0.47%.
Camurus (OTC:CAMRF) stock set a new 52-week high of $9.65 Friday morning. Over the session, the stock traded up 4.32%.
ABERDEEN EMERGING MARKETS (AMEX:AEF) shares broke to $7.99 on Friday, setting a new 52-week high with a change of up 0.88%.
Xiaomi (OTC:XIACF) shares broke to $1.68 on Friday, setting a new 52-week high with a change of up 8.18%.
Community Bank System (NYSE:CBU) shares set a new yearly high of $72.28 this morning. The stock was down 0.1% on the session.
Clearway Energy (NYSE:CWEN) shares achieved a new 52-week high on Friday morning, hitting $21.70 with a daily change of down 0.39%.
Liberty SiriusXM Gr (NASDAQ:LSXMK) shares hit $50.24 on Friday morning, setting a new 52-week high for a change of up 0.3%.
FirstEnergy (NYSE:FE) shares broke to a new 52-week high of $49.08 on Friday. Shares of the company traded up 0.12%.
Mersana Therapeutics (NASDAQ:MRSN) shares reached a new 52-week high of $7.71 on Friday morning, moving up 10.18%.
Avadel Pharmaceuticals (NASDAQ:AVDL) stock hit a yearly high price of $8.07. The stock was up 3.0% for the day.
QMX Gold (OTC:QMXGF) shares were up 11.11% on Friday to hit a new 52-week high of $0.08 for a change of up 11.11%.
LCI Industries (NYSE:LCII) stock on Friday broke to a yearly high of $111.69. Shares traded down 0.11%.
Allot (NASDAQ:ALLT) stock on Friday broke to a yearly high of $9.75. Shares traded down 0.52%.
Alico (NASDAQ:ALCO) shares reached a new 52-week high of $38.00 on Friday morning, moving down 0.53%.
Diversified Royalty (OTC:BEVFF) shares broke to a new 52-week high of $2.46 on Friday. Shares of the company traded up 1.81%.
National Grid (NYSE:NGG) shares achieved a new 52-week high on Friday morning, hitting $63.26 with a daily change of up 1.38%.
Straumann Holding (OTC:SAUHY) stock made a new 52-week high of $52.45 Friday. The stock was up 3.06% for the day.
Norbord (NYSE:OSB) shares broke to $30.48 on Friday, setting a new 52-week high with a change of up 8.25%.
CoStar Group (NASDAQ:CSGP) shares achieved a new 52-week high on Friday morning, hitting $659.00 with a daily change of down 0.05%.
Liberty All Star Growth (NYSE:ASG) stock on Friday broke to a yearly high of $6.86. Shares traded up 1.61%.
FTI Consulting (NYSE:FCN) shares achieved a new 52-week high on Friday morning, hitting $118.33 with a daily change of up 2.37%.
Gold and GemStone Mining (OTC:GGSM) stock on Friday broke to a yearly high of $0.0045. Shares traded up 7.89%.
Lundin Mining (OTC:LUNMF) shares were up 1.96% for the day, having made a 52-week high of $6.34.
Danaher (NYSE:DHR) shares broke to a new 52-week high of $162.43 on Friday. Shares of the company traded up 0.73%.
Norwegian Cruise Line (NYSE:NCLH) shares set a new 52-week high of $59.72 on Friday, moving up 1.5%.
L3Harris Technologies (NYSE:LHX) shares reached a new 52-week high of $217.39 on Friday morning, moving up 1.56%.
Goldman Sachs Group (NYSE:GS) stock on Friday broke to a yearly high of $250.46. Shares traded down 0.05%.
Liberty Formula One Group (NASDAQ:FWONA) shares set a new 52-week high of $45.60 on Friday, moving up 0.58%.
Aspen Aerogels (NYSE:ASPN) shares were up 1.62% for the day, having made a 52-week high of $10.00.
Infinera (NASDAQ:INFN) shares broke to $8.27 on Friday, setting a new 52-week high with a change of down 0.91%.
Barratt Developments (OTC:BTDPY) shares set a new yearly high of $22.00 this morning. The stock was up 0.38% on the session.
Highwoods Properties (NYSE:HIW) shares hit a yearly high of $50.34. The stock traded up 0.37% on the session.
QBE Insurance Group (OTC:QBIEY) shares set a new 52-week high of $9.66 on Friday, moving up 0.26%.
Terna (OTC:TEZNY) shares broke to $20.73 on Friday, setting a new 52-week high with a change of up 1.27%.
Intercontinental Exchange (NYSE:ICE) shares broke to $96.99 on Friday, setting a new 52-week high with a change of up 0.5%.
Atlanticus Holdings (NASDAQ:ATLC) shares were up 3.41% on Friday to hit a new 52-week high of $11.68 for a change of up 3.41%.
Haier Electronics Group (OTC:HRELY) stock hit a yearly high price of $32.58. The stock was down 0.8% for the day.
Cyrela Brazil Realty (OTC:CYRBY) shares achieved a new 52-week high on Friday morning, hitting $8.05 with a daily change of up 1.71%.
Signature Bank (NASDAQ:SBNY) shares hit $138.69 on Friday morning, setting a new 52-week high for a change of up 0.18%.
Enbridge (NYSE:ENB) shares hit a new 52-week high of $40.55. The stock traded up 0.1% on the session.
BNY Mellon High Yield (NYSE:DHF) shares were up 0.32% on Friday morning to hit a new 52-week high of $3.15.
McKesson (NYSE:MCK) shares broke to $156.80 on Friday, setting a new 52-week high with a change of down 0.24%.
Piper Sandler Cos (NYSE:PIPR) shares were up 0.13% on Friday morning to hit a new 52-week high of $83.53.
Synaptics (NASDAQ:SYNA) shares set a new yearly high of $71.80 this morning. The stock was up 1.27% on the session.
Roche Holding (OTC:RHHBF) shares hit a yearly high of $330.90. The stock traded up 3.26% on the session.
Sempra Energy (NYSE:SRE) shares set a new 52-week high of $155.99 on Friday, moving up 0.97%.
Plexus (NASDAQ:PLXS) shares hit a yearly high of $80.06. The stock traded down 0.83% on the session.
Amtech Systems (NASDAQ:ASYS) stock on Friday broke to a yearly high of $7.60. Shares traded up 0.13%.
Onassis Holdings (OTC:ONSS) shares reached a new 52-week high of $0.11 on Friday morning, moving up 57.58%.
Estee Lauder Cos (NYSE:EL) shares reached a new 52-week high of $219.37 on Friday morning, moving up 0.38%.
Stellar AfricaGold (OTC:STLXF) stock made a new 52-week high of $0.04 Friday. The stock was up 139.33% for the day.
Itron (NASDAQ:ITRI) stock made a new 52-week high of $87.30 Friday. The stock was up 0.66% for the day.
Eaton Vance Tax-Mgd Glbl (NYSE:EXG) shares were up 0.17% on Friday morning to hit a new 52-week high of $9.13.
Marvell Technology Group (NASDAQ:MRVL) shares were up 1.24% for the day, having made a 52-week high of $28.50.
Isoray (AMEX:ISR) shares were up 12.77% for the day, having made a 52-week high of $0.87.
Liberty Gold (OTC:LGDTF) shares were up 0.62% for the day, having made a 52-week high of $0.92.
Hubbell (NYSE:HUBB) stock hit a yearly high price of $149.36. The stock was up 0.57% for the day.
The Carlyle Group (NASDAQ:CG) shares set a new yearly high of $33.25 this morning. The stock was up 0.62% on the session.
Fidelity National Info (NYSE:FIS) shares broke to $147.31 on Friday, setting a new 52-week high with a change of up 0.33%.
Lukoil (OTC:LUKOY) shares achieved a new 52-week high on Friday morning, hitting $108.72 with a daily change of up 1.65%.
Novanta (NASDAQ:NOVT) stock hit a yearly high price of $96.55. The stock was up 1.62% for the day.
Bioanalytical Systems (NASDAQ:BASI) shares broke to a new 52-week high of $5.84 on Friday. Shares of the company traded up 9.47%.
RELX (NYSE:RELX) shares were up 0.15% on Friday to hit a new 52-week high of $26.22 for a change of up 0.15%.
Burberry Group (OTC:BURBY) shares broke to a new 52-week high of $30.82 on Friday. Shares of the company traded flat%.
Popular (NASDAQ:BPOP) shares broke to $61.00 on Friday, setting a new 52-week high with a change of up 0.64%.
Valmont Industries (NYSE:VMI) shares hit a yearly high of $153.01. The stock traded up 0.99% on the session.
Snap (NYSE:SNAP) shares were up 4.19% for the day, having made a 52-week high of $19.14.
Atico Mining (OTC:ATCMF) stock set a new 52-week high of $0.31 Friday morning. Over the session, the stock traded up 6.17%.
NICE (NASDAQ:NICE) shares hit a yearly high of $180.91. The stock traded down 1.06% on the session.
American Riviera Bank (OTC:ARBV) shares broke to a new 52-week high of $20.10 on Friday. Shares of the company traded up 3.02%.
KKR & Co (NYSE:KKR) shares were up 2.52% for the day, having made a 52-week high of $30.74.
NamSys (OTC:NMYSF) shares broke to a new 52-week high of $0.85 on Friday. Shares of the company traded up 4.87%.
Itamar Medical (OTC:ITMMF) shares were up 6.64% for the day, having made a 52-week high of $0.49.
Metallic Minerals (OTC:MMNGF) shares were down 2.37% on Friday to hit a new 52-week high of $0.23 for a change of down 2.37%.
Citizens Financial Group (NYSE:CFG) shares were up 3.32% for the day, having made a 52-week high of $40.97.
Smith & Nephew (NYSE:SNN) shares set a new yearly high of $49.36 this morning. The stock was up 0.05% on the session.
Micromem Technologies (OTC:MMTIF) shares set a new 52-week high of $0.09 on Friday, moving down 8.44%.
Ferrari (NYSE:RACE) shares broke to a new 52-week high of $174.99 on Friday. Shares of the company traded up 0.09%.
Nano One Materials (OTC:NNOMF) shares were down 12.45% for the day, having made a 52-week high of $1.34.
Parkervision (OTC:PRKR) shares hit $0.40 on Friday morning, setting a new 52-week high for a change of up 82.69%.
Ceres Power Holdings (OTC:CPWHF) stock set a new 52-week high of $4.68 Friday morning. Over the session, the stock traded up 15.15%.
PulteGroup (NYSE:PHM) shares were up 0.72% on Friday morning to hit a new 52-week high of $41.92.
Nuveen NASDAQ 100 Dynamic (NASDAQ:QQQX) shares reached a new 52-week high of $24.51 on Friday morning, moving up 0.19%.
Lundin Gold (OTC:FTMNF) shares were up 1.54% for the day, having made a 52-week high of $6.94.
Cogent Comms Hldgs (NASDAQ:CCOI) shares were down 0.46% for the day, having made a 52-week high of $73.76.
Element Fleet Management (OTC:ELEEF) stock set a new 52-week high of $9.53 Friday morning. Over the session, the stock traded up 0.98%.
Southern Trust Securities (OTC:SOHL) shares hit $0.11 on Friday morning, setting a new 52-week high for a change of up 27.78%.
MSA Safety (NYSE:MSA) shares reached a new 52-week high of $137.96 on Friday morning, moving down 0.74%.
Western Alliance Bancorp (NYSE:WAL) shares broke to $58.17 on Friday, setting a new 52-week high with a change of up 0.61%.
Cincinnati Bell (NYSE:CBB) shares hit a yearly high of $11.24. The stock traded up 1.88% on the session.
HBT Financial (NASDAQ:HBT) shares reached a new 52-week high of $20.32 on Friday morning, moving up 1.42%.
Genpact (NYSE:G) stock set a new 52-week high of $44.72 Friday morning. Over the session, the stock traded down 0.27%.
Monster Beverage (NASDAQ:MNST) shares hit $67.20 on Friday morning, setting a new 52-week high for a change of up 0.32%.
Avita Medical (NASDAQ:RCEL) shares were down 1.61% on Friday morning to hit a new 52-week high of $10.48.
Principia Biopharma (NASDAQ:PRNB) shares were up 6.44% on Friday to hit a new 52-week high of $61.09 for a change of up 6.44%.
Affymax (OTC:AFFY) shares hit a new 52-week high of $0.06. The stock traded up 5.8% on the session.
Patrick Industries (NASDAQ:PATK) shares set a new yearly high of $56.15 this morning. The stock was down 1.22% on the session.
American Commerce Solns (OTC:AACS) shares broke to a new 52-week high of $0.0015 on Friday. Shares of the company traded up 75.0%.
Cognex (NASDAQ:CGNX) shares broke to a new 52-week high of $57.94 on Friday. Shares of the company traded up 1.87%.
STMicroelectronics (OTC:STMEF) shares were up 1.73% for the day, having made a 52-week high of $27.87.
Onto Innovation (NYSE:ONTO) shares were down 0.18% on Friday morning to hit a new 52-week high of $40.39.
Valora Holding (OTC:MKRMF) shares achieved a new 52-week high on Friday morning, hitting $281.30 with a daily change of up 2.11%.
DSwiss (OTC:DQWS) shares set a new 52-week high of $2.90 on Friday, moving up 7.14%.
Africa Growth (NYSE:AFGC) shares set a new 52-week high of $26.83 on Friday, moving up 0.48%.
Chorus Aviation (OTC:CHRRF) shares set a new 52-week high of $6.39 on Friday, moving up 0.15%.
Spartan Energy (NYSE:SPAQ) shares reached a new 52-week high of $10.20 on Friday morning, moving up 0.1%.
J2 Global (NASDAQ:JCOM) stock set a new 52-week high of $103.84 Friday morning. Over the session, the stock traded down 0.53%.
Waste Connections (NYSE:WCN) shares reached a new 52-week high of $97.98 on Friday morning, moving up 0.48%.
CGI (NYSE:GIB) shares hit a new 52-week high of $86.84. The stock traded up 0.46% on the session.
Banca Monte dei Paschi (OTC:BMDPY) stock set a new 52-week high of $0.99 Friday morning. Over the session, the stock traded up 7.92%.

Benzinga will continue to update traders about these equities going forward. Stay tuned for further market updates.

Comments

DSwiss Stock News

News

Latest DSwiss Stock News | OTC:DQWS | Benzinga

Friday, January 17, 2020