Daqo New Energy Options
View Daqo New Energy (DQ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.74Jun 10, 2026
Bid9.2
Ask10.5
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid8.2
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid7.2
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid6.2
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price6.61Sep 24, 2026
Bid5.2
Ask6.6
volume0
Intrest1
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price5.69Sep 24, 2026
Bid4.2
Ask5.4
volume0
Intrest1
Last Price0.1Sep 15, 2026
Bid-
Ask0.55
volume0
Intrest5
Last Price-
Bid3.2
Ask4.4
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid2.25
Ask3.4
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid1.5
Ask2.45
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.55
volume0
Intrest6
Last Price0.94Oct 09, 2026
Bid0.55
Ask1.25
volume1
Intrest2
Last Price0.1Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest535
Last Price0.57Oct 02, 2026
Bid0.15
Ask0.35
volume0
Intrest250
Last Price0.5Oct 08, 2026
Bid0.05
Ask0.55
volume0
Intrest1569
Last Price0.1Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest352
Last Price1.13Oct 02, 2026
Bid0.9
Ask1.15
volume0
Intrest1418
Last Price0.08Oct 06, 2026
Bid-
Ask0.55
volume0
Intrest304
Last Price1.95Oct 02, 2026
Bid1.85
Ask2.75
volume0
Intrest55
Last Price0.13Sep 29, 2026
Bid-
Ask0.2
volume0
Intrest103
Last Price3.13Oct 07, 2026
Bid2.6
Ask3.8
volume0
Intrest16
Last Price0.05Sep 24, 2026
Bid-
Ask0.3
volume0
Intrest490
Last Price4.1Oct 06, 2026
Bid3.6
Ask4.8
volume0
Intrest74
Last Price0.05Sep 21, 2026
Bid-
Ask0.2
volume0
Intrest1255
Last Price5.09Oct 09, 2026
Bid4.7
Ask5.6
volume5
Intrest25
Last Price0.05Sep 08, 2026
Bid-
Ask0.55
volume0
Intrest161
Last Price4.2Jun 10, 2026
Bid5.5
Ask6.8
volume0
Intrest7502
Last Price0.24Sep 29, 2026
Bid-
Ask0.55
volume0
Intrest70
Last Price6.55Sep 29, 2026
Bid6.5
Ask7.8
volume0
Intrest5
Last Price2.1May 29, 2026
Bid-
Ask0.55
volume0
Intrest23
Last Price7.44Sep 30, 2026
Bid7.5
Ask8.8
volume0
Intrest2
Last Price0.1Sep 14, 2026
Bid-
Ask0.1
volume0
Intrest218
Last Price8.36Sep 30, 2026
Bid8.5
Ask9.8
volume0
Intrest1
Last Price0.26Aug 10, 2026
Bid-
Ask0.55
volume0
Intrest172
Last Price4.32Apr 30, 2026
Bid9.5
Ask10.8
volume0
Intrest0
Last Price0.08Jul 28, 2026
Bid-
Ask0.55
volume0
Intrest37
Last Price7.26Jun 08, 2026
Bid10.5
Ask11.8
volume0
Intrest0
Last Price3.81Mar 24, 2026
Bid-
Ask0.55
volume0
Intrest15
Last Price4.8Mar 27, 2026
Bid11.5
Ask12.8
volume0
Intrest0
Last Price0.1Aug 11, 2026
Bid-
Ask0.55
volume0
Intrest376
Last Price5.4Apr 01, 2026
Bid12.5
Ask13.8
volume0
Intrest0
Last Price0.05Aug 25, 2026
Bid-
Ask0.55
volume0
Intrest130
Last Price5.8Apr 08, 2026
Bid13.5
Ask14.8
volume0
Intrest0
Last Price0.8Jun 01, 2026
Bid-
Ask0.55
volume0
Intrest6
Last Price-
Bid14.5
Ask15.8
volume0
Intrest0
Last Price1May 21, 2026
Bid-
Ask0.55
volume0
Intrest33
Last Price-
Bid15.5
Ask16.8
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid16.5
Ask17.8
volume0
Intrest0
Last Price0.05Aug 20, 2026
Bid-
Ask0.55
volume0
Intrest126
Last Price-
Bid17.5
Ask18.8
volume0
Intrest0
Last Price0.24Jul 17, 2026
Bid-
Ask0.55
volume0
Intrest44
Last Price-
Bid18.5
Ask19.8
volume0
Intrest0
Last Price1.4Apr 16, 2026
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Bid19.5
Ask20.8
volume0
Intrest0
