$13.58
-1.40-9.35%
At close: Aug 21, 5:00 PM EST
$13.63
0.050.37%
After Hours: Aug 21, 7:04 PM EST
Daqo New Energy Corp Option Chain
DQNYSE
Earnings: Q2 2026 Earnings were released on Thu Aug 20th, before the market open
Conference Call: The most recent conference call started at 8:00 AM, 3 days agoClick to view the webcast
Daqo New Energy Options
View Daqo New Energy (DQ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.31
P/C Ratio (OI)
1.68
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.4Aug 17, 2026
Change
-0%
Bid11.9
Ask14.7
volume0
Intrest1
Strike
1
1
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid10.9
Ask13.7
volume0
Intrest0
Strike
2
2
Last Price0.15Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price14.92May 26, 2026
Change
-0%
Bid9.9
Ask12.7
volume0
Intrest0
Strike
3
3
Last Price0.15Jul 24, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid8.9
Ask11.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.5
volume0
Intrest0
Strike
9
9
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid3.3
Ask5
volume0
Intrest0
Strike
10
10
Last Price0.11Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid2.4
Ask4.1
volume0
Intrest0
Strike
11
11
Last Price0.11Aug 21, 2026
Change
0.0945%
Bid0.1
Ask0.15
volume2
Intrest581
Last Price2.03Aug 21, 2026
Change
0.8730%
Bid1.5
Ask2.65
volume22
Intrest44
Strike
12
12
Last Price0.25Aug 21, 2026
Change
0.0956.25%
Bid0.15
Ask0.35
volume2
Intrest169
Last Price1.4Aug 18, 2026
Change
-0%
Bid0.85
Ask3.2
volume0
Intrest11
Strike
13
13
Last Price0.6Aug 21, 2026
Change
0.32114.29%
Bid0.5
Ask0.7
volume14
Intrest42
Last Price0.75Aug 21, 2026
Change
0.3229.91%
Bid0.55
Ask0.95
volume4
Intrest55
Strike
14
14
Last Price0.97Aug 21, 2026
Change
-
Bid0.7
Ask1.3
volume53
Intrest0
Last Price0.6Aug 21, 2026
Change
0.440%
Bid0.15
Ask0.8
volume25
Intrest64
Strike
15
15
Last Price1.6Aug 17, 2026
Change
-0%
Bid0.7
Ask2.05
volume0
Intrest24
Last Price0.28Aug 21, 2026
Change
0.2244%
Bid-
Ask0.35
volume4
Intrest230
Strike
16
16
Last Price4Jul 06, 2026
Change
-0%
Bid1.1
Ask2.8
volume0
Intrest11
Last Price0.22Aug 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest838
Strike
17
17
Last Price4.61Jul 10, 2026
Change
-0%
Bid2.1
Ask3.7
volume0
Intrest15
Last Price0.25Aug 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest16
Strike
18
18
Last Price4.16Jun 17, 2026
Change
-0%
Bid2.65
Ask5
volume0
Intrest7
Last Price0.35Jun 29, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest3
Strike
19
19
Last Price3.87Jun 03, 2026
Change
-0%
Bid3.4
Ask5.9
volume0
Intrest2
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest97
Strike
20
20
Last Price7.38Jun 29, 2026
Change
-0%
Bid4.3
Ask6.9
volume0
Intrest6
Last Price0.3Jun 30, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Strike
21
21
Last Price-
Change
-
Bid5.3
Ask8.5
volume0
Intrest0
Last Price0.25Jun 30, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
22
22
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0
Last Price0.02Jul 20, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest19
Strike
23
23
Last Price8.59Jun 10, 2026
Change
-0%
Bid7.3
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
24
24
Last Price9.73Jun 18, 2026
Change
-0%
Bid8.3
Ask11.1
volume0
Intrest3
Last Price0.21Jun 22, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid9.3
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.3
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.3
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid13
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.3
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.3
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid15.3
Ask18.1
volume0
Intrest0
