$12.74
-0.03-0.23%
At close: -
$12.74
0.0001000.00%
After Hours: 7:13 PM EDT
Comments
Loading...
Daqo New Energy (NYSE:DQ) Stock, Option Chain
Option chain shows key data for Daqo New Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Daqo New Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.6
Ask10.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price8.82Apr 29, 2025
Change
00%
Bid6.8
Ask9.7
volume0
Intrest1
Strike
5
5
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price8.02Apr 29, 2025
Change
00%
Bid5.8
Ask8.7
volume0
Intrest1
Strike
6
6
Last Price0.11Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price7.11Apr 23, 2025
Change
00%
Bid5.4
Ask6.2
volume0
Intrest4
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.64Apr 23, 2025
Change
00%
Bid4.9
Ask6
volume0
Intrest4
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask3.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask2.05
volume0
Intrest0
Strike
11
11
Last Price0.06Apr 30, 2025
Change
0.162.5%
Bid-
Ask0.4
volume5
Intrest10
Last Price-
Change
-
Bid0.3
Ask0.95
volume0
Intrest0
Strike
12
12
Last Price0.15Apr 30, 2025
Change
0.0525%
Bid0.05
Ask0.15
volume5
Intrest62
Last Price0.4Apr 30, 2025
Change
0.120%
Bid0.4
Ask0.55
volume2
Intrest2
Strike
12.5
12.5
Last Price0.32Apr 30, 2025
Change
0.1328.89%
Bid0.15
Ask0.3
volume13
Intrest313
Last Price0.2Apr 30, 2025
Change
0.133.33%
Bid-
Ask0.3
volume12
Intrest24
Strike
13
13
Last Price0.44Apr 30, 2025
Change
0.1626.67%
Bid0.4
Ask0.55
volume2
Intrest100
Last Price0.09Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
14
14
Last Price1.05Apr 30, 2025
Change
0.322.22%
Bid1
Ask1.4
volume2
Intrest46
Last Price0.8Apr 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Strike
14.5
14.5
Last Price1.81Apr 29, 2025
Change
00%
Bid0.05
Ask2.05
volume0
Intrest46
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest284
Strike
15
15
Last Price2.14Apr 30, 2025
Change
0.2412.63%
Bid2
Ask2.6
volume3
Intrest24
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask2
volume0
Intrest175
Strike
15.5
15.5
Last Price-
Change
-
Bid2.4
Ask4.5
volume0
Intrest0
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest51
Strike
16
16
Last Price1.35Apr 28, 2025
Change
00%
Bid3
Ask4.6
volume0
Intrest3
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
16.5
16.5
Last Price-
Change
-
Bid2.35
Ask5.8
volume0
Intrest0
Last Price0.06Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Strike
17
17
Last Price-
Change
-
Bid3.9
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
17.5
17.5
Last Price4.6Apr 29, 2025
Change
00%
Bid4.6
Ask5.3
volume0
Intrest58
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
18
18
Last Price3.77Apr 25, 2025
Change
00%
Bid4.9
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid5.4
Ask7.8
volume0
Intrest0
Last Price0.09Apr 30, 2025
Change
-
Bid-
Ask0.15
volume1
Intrest0
Strike
19
19
Last Price4.14Apr 04, 2025
Change
00%
Bid6.1
Ask7.4
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
0.1995%
Bid-
Ask0.05
volume1
Intrest87
Strike
20
20
Last Price2.54Mar 17, 2025
Change
00%
Bid6.9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.9
Ask10.3
volume0
Intrest0
Last Price0.45Mar 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid8.9
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.4
Ask11.8
volume0
Intrest0
Last Price0.11Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid9
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.1
Ask13.3
volume0
Intrest0
Last Price0.45Mar 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid10.8
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
26
26
Last Price13.49Apr 29, 2025
Change
00%
Bid12.9
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
27
27
Last Price14.29Apr 29, 2025
Change
00%
Bid14.1
Ask15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid15.1
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid14.9
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.9
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid17.9
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21.9
Ask24.1
volume0
Intrest0
