Dow Options

View Dow (DOW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.51

P/C Ratio (OI)

1.02

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

18.038.0

18.0

38.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price14.49Oct 23, 2026

Change

2.1417.33%

Bid14.25

Ask15.15

volume1

Intrest2

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price13.59Oct 23, 2026

Change

Bid12.8

Ask14.15

volume1

Intrest0

Strike

Last Price0.02Oct 23, 2026

Change

-0%

Bid-

Ask0.05

volume20

Intrest6

Last Price-

Change

Bid11.3

Ask14.1

volume0

Intrest0

Strike

Last Price0.07Oct 23, 2026

Change

0.0116.67%

Bid-

Ask0.12

volume21

Intrest1

Last Price-

Change

Bid10.3

Ask13.05

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid10.35

Ask11.45

volume0

Intrest0

Strike

Last Price0.44Oct 23, 2026

Change

0.34340%

Bid-

Ask0.05

volume2

Intrest3

Last Price-

Change

Bid8.3

Ask10.1

volume0

Intrest0

Strike

Last Price0.81Oct 23, 2026

Change

0.7636.36%

Bid-

Ask0.2

volume1

Intrest509

Last Price-

Change

Bid7.25

Ask9.1

volume0

Intrest0

Strike

Last Price0.01Oct 23, 2026

Change

0.0888.89%

Bid-

Ask1.34

volume1

Intrest233

Last Price6.1Oct 22, 2026

Change

-0%

Bid6.65

Ask8

volume0

Intrest24

Strike

Last Price0.01Oct 23, 2026

Change

0.0266.67%

Bid-

Ask0.22

volume3

Intrest302

Last Price-

Change

Bid5.85

Ask7.85

volume0

Intrest0

Strike

25.5

Last Price0.07Oct 21, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest85

Last Price4.15Oct 19, 2026

Change

-0%

Bid5.15

Ask7.4

volume0

Intrest23

Strike

Last Price0.02Oct 23, 2026

Change

0.0675%

Bid-

Ask0.23

volume52

Intrest638

Last Price-

Change

Bid4.85

Ask6.7

volume0

Intrest0

Strike

26.5

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest17

Last Price3.43Oct 20, 2026

Change

-0%

Bid4.4

Ask6.25

volume0

Intrest44

Strike

Last Price0.01Oct 23, 2026

Change

0.0375%

Bid-

Ask0.07

volume12

Intrest420

Last Price3.67Oct 21, 2026

Change

-0%

Bid4.25

Ask5.55

volume0

Intrest10

Strike

27.5

Last Price0.06Oct 23, 2026

Change

-0%

Bid-

Ask0.08

volume12

Intrest42

Last Price3.16Oct 22, 2026

Change

-0%

Bid4.5

Ask5.05

volume0

Intrest614

Strike

Last Price0.1Oct 23, 2026

Change

0.0342.86%

Bid-

Ask0.04

volume1

Intrest560

Last Price3.44Oct 23, 2026

Change

1.0342.74%

Bid3.95

Ask4.65

volume1

Intrest2

Strike

28.5

Last Price0.01Oct 23, 2026

Change

0.598.04%

Bid-

Ask0.54

volume24

Intrest12

Last Price3.75Oct 23, 2026

Change

1.3556.25%

Bid3.45

Ask4

volume56

Intrest316

Strike

Last Price0.02Oct 23, 2026

Change

0.183.33%

Bid-

Ask0.23

volume84

Intrest165

Last Price3.12Oct 23, 2026

Change

1.2365.08%

Bid2.99

Ask3.45

volume57

Intrest99

Strike

29.5

Last Price0.04Oct 23, 2026

Change

0.1477.78%

Bid0.03

Ask0.19

volume91

Intrest25

Last Price2.8Oct 23, 2026

Change

1.2277.22%

Bid2.57

Ask3.15

volume60

Intrest854

Strike

Last Price0.05Oct 23, 2026

Change

0.1777.27%

Bid-

Ask0.26

volume120

Intrest161

Last Price2.41Oct 23, 2026

Change

1.0475.91%

Bid2.04

Ask2.56

volume98

Intrest112

Strike

30.5

Last Price0.28Oct 23, 2026

Change

0.0822.22%

Bid0.08

Ask0.18

volume66

Intrest76

Last Price1.92Oct 23, 2026

Change

0.7260%

Bid1.63

Ask1.86

volume40

Intrest411

Strike

Last Price0.19Oct 23, 2026

Change

0.3363.46%

Bid0.13

Ask0.31

volume18

Intrest248

Last Price1.41Oct 23, 2026

Change

0.6893.15%

Bid1.18

Ask1.48

volume44

Intrest427

Strike

31.5

Last Price0.27Oct 23, 2026

Change

0.459.7%

Bid0.2

Ask0.47

volume35

Intrest41

Last Price0.99Oct 23, 2026

Change

0.3759.68%

Bid0.86

Ask1.13

volume539

Intrest772

Strike

Last Price0.41Oct 23, 2026

Change

0.5456.84%

Bid0.35

Ask0.6

volume19

Intrest50

Last Price0.71Oct 23, 2026

Change

0.4129.03%

Bid0.61

Ask0.79

volume414

Intrest322

Strike

32.5

Last Price0.64Oct 23, 2026

Change

1.0361.68%

Bid0.55

Ask0.79

volume74

Intrest20

Last Price0.47Oct 23, 2026

Change

0.274.07%

Bid0.38

Ask0.59

volume616

Intrest933

Strike

Last Price0.94Oct 23, 2026

Change

2.9976.08%

Bid0.81

Ask1.19

volume4

Intrest1

Last Price0.41Oct 23, 2026

Change

0.26173.33%

Bid0.22

Ask0.39

volume73

Intrest376

Strike

33.5

Last Price1.26Oct 23, 2026

Change

Bid1.15

Ask1.36

volume15

Intrest0

Last Price0.27Oct 23, 2026

Change

0.19237.5%

Bid0.11

Ask0.25

volume209

Intrest140

Strike

Last Price1.52Oct 23, 2026

Change

Bid1.52

Ask1.77

volume3

Intrest0

Last Price0.14Oct 23, 2026

Change

Bid0.01

Ask0.18

volume11

Intrest0

Strike

34.5

Last Price-

Change

Bid1.61

Ask3.4

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

0.04400%

Bid-

Ask0.12

volume316

Intrest58

Strike

Last Price-

Change

Bid2.05

Ask3.7

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

0.1593.75%

Bid-

Ask0.19

volume40

Intrest10

Strike

Last Price7.39Sep 14, 2026

Change

-0%

Bid3.05

Ask4.5

volume0

Intrest0

Last Price0.04Oct 22, 2026

Change

-0%

Bid-

Ask0.32

volume0

Intrest4

Strike

Last Price8.8Sep 21, 2026

Change

-0%

Bid4

Ask5.65

volume0

Intrest0

Last Price0.06Sep 21, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest7

Strike

Last Price9.79Sep 21, 2026

Change

-0%

Bid5

Ask6.65

volume0

Intrest0

Dow Inc Option Chain

Dow Options