$15.58
0.171.10%
Last update: Dec 18, 11:07 AM
Comments
Loading...
Dole (NYSE:DOLE) Stock, Option Chain
Option chain shows key data for Dole's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dole.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.4Dec 08, 2025
Change
-0%
Bid10.9
Ask14
volume0
Intrest0
Strike
2.5
2.5
Last Price0.64Dec 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price9.85Dec 08, 2025
Change
-0%
Bid8.4
Ask12
volume0
Intrest0
Strike
5
5
Last Price0.68Dec 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.9
volume0
Intrest0
Strike
10
10
Last Price0.25Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price2.1Dec 01, 2025
Change
-0%
Bid2.3
Ask3.4
volume0
Intrest1
Strike
12.5
12.5
Last Price0.07Nov 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price0.3Dec 16, 2025
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest63
Strike
15
15
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Last Price0.02Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
17.5
17.5
Last Price3.2Nov 28, 2025
Change
-0%
Bid1.8
Ask2.55
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
