$109.40
4.534.32%
At close: Sep 3, 5:00 PM EST
$109.00
-0.40-0.37%
After Hours: 7:45 PM EST
DigitalOcean Holdings Inc Option Chain
DOCNNYSE
DigitalOcean Holdings Options
View DigitalOcean Holdings (DOCN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.06
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.2
Ask56.4
volume0
Intrest0
Strike
55
55
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest26
Last Price-
Change
-
Bid47.7
Ask51.4
volume0
Intrest0
Strike
60
60
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest11
Last Price46.63Aug 28, 2026
Change
-0%
Bid43.3
Ask46.4
volume0
Intrest4
Strike
65
65
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid38.2
Ask41.4
volume0
Intrest0
Strike
70
70
Last Price0.63Aug 31, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid33
Ask36.4
volume0
Intrest0
Strike
75
75
Last Price0.54Aug 17, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid29.2
Ask32.4
volume0
Intrest0
Strike
79
79
Last Price1.45Sep 01, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid28
Ask31.4
volume0
Intrest0
Strike
80
80
Last Price1.5Sep 01, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid27
Ask30.4
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask29.4
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask28.4
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask27.4
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25.4
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.4
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.4
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask22.4
volume0
Intrest0
Strike
89
89
Last Price0.44Aug 24, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest0
Last Price20.9Aug 28, 2026
Change
-0%
Bid18.5
Ask20.7
volume0
Intrest10
Strike
90
90
Last Price0.28Sep 02, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest20
Last Price-
Change
-
Bid17.3
Ask20.4
volume0
Intrest0
Strike
91
91
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid16.3
Ask19.4
volume0
Intrest0
Strike
92
92
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid15.3
Ask18.4
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price13.12Sep 01, 2026
Change
-0%
Bid14.4
Ask17.4
volume0
Intrest1
Strike
94
94
Last Price0.25Sep 01, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Last Price12.22Sep 01, 2026
Change
-0%
Bid13.4
Ask16.4
volume0
Intrest1
Strike
95
95
Last Price0.05Sep 03, 2026
Change
0.385.71%
Bid-
Ask1.1
volume19
Intrest100
Last Price-
Change
-
Bid12.4
Ask15.4
volume0
Intrest0
Strike
96
96
Last Price0.4Sep 02, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest12
Last Price7.49Sep 02, 2026
Change
-0%
Bid11.4
Ask14.4
volume0
Intrest4
Strike
97
97
Last Price0.23Sep 03, 2026
Change
0.2666.67%
Bid-
Ask0.25
volume188
Intrest721
Last Price6.69Sep 02, 2026
Change
-0%
Bid10.4
Ask13.4
volume0
Intrest4
Strike
98
98
Last Price0.56Sep 02, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest13
Last Price-
Change
-
Bid9.4
Ask12.4
volume0
Intrest0
Strike
99
99
Last Price0.5Sep 02, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest5
Last Price5.08Sep 02, 2026
Change
-0%
Bid8.8
Ask11.3
volume0
Intrest11
Strike
100
100
Last Price0.2Sep 03, 2026
Change
0.6576.47%
Bid-
Ask0.2
volume12
Intrest637
Last Price-
Change
-
Bid7.5
Ask10.5
volume0
Intrest0
Strike
101
101
Last Price1Sep 02, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest21
Last Price8.4Sep 03, 2026
Change
-
Bid6.8
Ask8
volume7
Intrest0
Strike
102
102
Last Price0.15Sep 03, 2026
Change
1.5591.18%
Bid0.05
Ask0.45
volume13
Intrest740
Last Price7Sep 03, 2026
Change
3.92127.27%
Bid6.3
Ask8.2
volume2
Intrest1
Strike
103
103
Last Price2.05Sep 02, 2026
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest25
Last Price4Sep 03, 2026
Change
1.3852.67%
Bid5
Ask7.8
volume2
Intrest1
Strike
104
104
Last Price0.27Sep 03, 2026
Change
2.0888.51%
Bid0.15
Ask0.75
volume2
Intrest28
Last Price5.65Sep 03, 2026
Change
3.19129.67%
Bid4.5
Ask5.7
volume1
Intrest5
Strike
105
105
Last Price0.43Sep 03, 2026
Change
2.283.65%
Bid0.25
Ask0.9
volume5
Intrest50
Last Price4.35Sep 03, 2026
Change
1.0531.82%
Bid3.8
Ask5.5
volume9
Intrest1
Strike
106
106
Last Price2.57Sep 01, 2026
Change
-0%
Bid0.4
Ask2.9
volume0
Intrest17
Last Price3.6Sep 03, 2026
Change
2.25166.67%
Bid2.1
Ask5
volume3
Intrest7
Strike
107
107
Last Price4.9Sep 03, 2026
Change
0.7116.95%
Bid0.6
Ask1.55
volume2
Intrest70
Last Price1.25Sep 02, 2026
Change
-0%
Bid2.3
Ask4.3
volume0
Intrest35
Strike
108
108
Last Price5.6Sep 03, 2026
Change
2.5181.23%
Bid0.85
Ask3
volume1
Intrest82
Last Price0.6Sep 03, 2026
Change
0.5547.83%
Bid1.15
Ask3.6
volume2
Intrest18
Strike
109
109
Last Price4.01Sep 01, 2026
Change
-0%
Bid0.8
Ask3.1
volume0
Intrest21
Last Price2.15Sep 03, 2026
Change
0.9782.2%
Bid1.5
Ask2.75
volume196
Intrest724
Strike
110
110
Last Price2.5Sep 03, 2026
Change
4.1962.63%
Bid1.45
Ask3.3
volume15
Intrest128
Last Price1.3Sep 03, 2026
Change
2.161.76%
Bid0.15
Ask2.4
volume8
Intrest15
Strike
111
111
Last Price7.5Sep 02, 2026
Change
-0%
Bid1.95
Ask4.3
volume0
Intrest1
Last Price1Sep 03, 2026
Change
0.741.18%
Bid0.05
Ask1.85
volume115
Intrest53
Strike
112
112
Last Price4.4Sep 03, 2026
Change
0.183.93%
Bid2.35
Ask4.1
volume1
Intrest5
Last Price0.45Sep 03, 2026
Change
1.0570%
Bid-
Ask1.45
volume2
Intrest1
Strike
113
113
Last Price9.5Sep 03, 2026
Change
3.455.74%
Bid3.1
Ask5.2
volume1
Intrest33
Last Price0.6Sep 03, 2026
Change
0.250%
Bid0.55
Ask1
volume1
Intrest15
Strike
114
114
Last Price4.5Sep 03, 2026
Change
1.6526.83%
Bid3.9
Ask5.8
volume2
Intrest14
Last Price0.63Sep 03, 2026
Change
0.38152%
Bid0.1
Ask0.8
volume37
Intrest30
Strike
115
115
Last Price6.45Sep 03, 2026
Change
3.9337.86%
Bid4.8
Ask6.5
volume3
Intrest38
Last Price0.4Sep 03, 2026
Change
0.342.86%
Bid-
Ask0.6
volume1
Intrest18
Strike
116
116
Last Price7.55Sep 01, 2026
Change
-0%
Bid5.2
Ask7.7
volume0
Intrest3
Last Price0.3Sep 03, 2026
Change
0.1157.89%
Bid-
Ask0.45
volume2
Intrest408
Strike
117
117
Last Price11.26Sep 03, 2026
Change
3.4343.81%
Bid6.5
Ask8.4
volume1
Intrest1
Last Price0.11Sep 03, 2026
Change
0.0215.38%
Bid-
Ask0.3
volume2
Intrest8
Strike
118
118
Last Price14.25Sep 02, 2026
Change
-0%
Bid6.8
Ask9.7
volume0
Intrest4
Last Price0.2Sep 02, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest39
Strike
119
119
Last Price14.88Sep 02, 2026
Change
-0%
Bid7.8
Ask10.7
volume0
Intrest11
Last Price0.12Sep 03, 2026
Change
0.0450%
Bid-
Ask0.15
volume16
Intrest1023
Strike
120
120
Last Price12.09Sep 03, 2026
Change
1.9319%
Bid8.7
Ask11.6
volume4
Intrest20
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest435
Strike
121
121
Last Price11.25Sep 03, 2026
Change
4.9330.47%
Bid9.6
Ask12.7
volume1
Intrest11
Last Price0.5Aug 31, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Strike
122
122
Last Price16.43Sep 03, 2026
Change
10.83193.39%
Bid10.6
Ask13.6
volume1
Intrest1
Last Price0.25Sep 01, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest9
Strike
123
123
Last Price-
Change
-
Bid11.6
Ask14.6
volume0
Intrest0
Last Price0.4Aug 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest697
Strike
124
124
Last Price-
Change
-
Bid12.6
Ask15.6
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest103
Strike
125
125
Last Price9.3Aug 28, 2026
Change
-0%
Bid13.7
Ask16.6
volume0
Intrest1
Last Price0.05Sep 03, 2026
Change
0.2583.33%
Bid-
Ask0.25
volume1
Intrest22
Strike
126
126
Last Price16.2Aug 31, 2026
Change
-0%
Bid14.6
Ask17.4
volume0
Intrest0
Last Price0.15Aug 31, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest12
Strike
127
127
Last Price16.45Aug 28, 2026
Change
-0%
Bid15.6
Ask18.7
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
0.3788.1%
Bid-
Ask0.35
volume1
Intrest5
Strike
128
128
Last Price23.75Sep 02, 2026
Change
-0%
Bid16.6
Ask19.8
volume0
Intrest0
Last Price0.23Aug 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest653
Strike
129
129
Last Price-
Change
-
Bid17.6
Ask20.6
volume0
Intrest0
Last Price0.14Aug 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest187
Strike
130
130
Last Price14.42Aug 28, 2026
Change
-0%
Bid18.6
Ask21.7
volume0
Intrest0
Last Price0.09Aug 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest24
Strike
131
131
Last Price26.41Sep 02, 2026
Change
-0%
Bid19.6
Ask22.7
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest27
Strike
132
132
Last Price21.32Aug 28, 2026
Change
-0%
Bid20.6
Ask23.6
volume0
Intrest0
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest20
Strike
133
133
Last Price-
Change
-
Bid21.6
Ask24.7
volume0
Intrest0
Last Price0.12Sep 01, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest13
Strike
134
134
Last Price-
Change
-
Bid22.6
Ask25.7
volume0
Intrest0
Last Price0.25Aug 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest22
Strike
135
135
Last Price13.72Aug 27, 2026
Change
-0%
Bid23.6
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid24.6
Ask27.7
volume0
Intrest0
Last Price0.69Sep 02, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest30
Strike
137
137
Last Price-
Change
-
Bid25.6
Ask28.7
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Strike
138
138
Last Price-
Change
-
Bid26.6
Ask29.7
volume0
Intrest0
Last Price1.21Aug 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest30
Strike
139
139
Last Price-
Change
-
Bid27.6
Ask30.6
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest13
Strike
140
140
Last Price27.6Aug 21, 2026
Change
-0%
Bid28.6
Ask31.7
volume0
Intrest0
Last Price1.38Aug 19, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
141
141
Last Price-
Change
-
Bid29.6
Ask33
volume0
Intrest0
Last Price0.59Sep 01, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest27
Strike
142
142
Last Price-
Change
-
Bid30.6
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid31.6
Ask34.7
volume0
Intrest0
Last Price0.68Aug 31, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest4
Strike
144
144
Last Price-
Change
-
Bid32.6
Ask35.7
volume0
Intrest0
Last Price2.3Aug 18, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest8
Strike
145
145
Last Price30.3Aug 20, 2026
Change
-0%
Bid33.6
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid34.6
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
147
147
Last Price35.5Aug 25, 2026
Change
-0%
Bid35.6
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid36.6
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid37.6
Ask40.7
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest613
Strike
150
150
Last Price37.55Jul 27, 2026
Change
-0%
Bid38.6
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid41.1
Ask44.3
volume0
Intrest0
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest61
Strike
155
155
Last Price-
Change
-
Bid43.6
Ask47.3
volume0
Intrest0
Last Price0.34Sep 01, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest96
Strike
160
160
Last Price-
Change
-
Bid48.6
Ask51.7
volume0
Intrest0
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid53.6
Ask56.7
volume0
Intrest0
Last Price0.54Sep 01, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest63
Strike
170
170
Last Price-
Change
-
Bid58.6
Ask62
volume0
Intrest0
Last Price0.37Aug 31, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest14
Strike
175
175
Last Price-
Change
-
Bid63.6
Ask67.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid68.6
Ask72.3
volume0
Intrest0
Last Price3Aug 04, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid73.6
Ask76.6
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest8
Strike
190
190
Last Price-
Change
-
Bid78.6
Ask81.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid83.6
Ask86.8
volume0
Intrest0
Last Price0.5Aug 19, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid88.6
Ask91.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid93.6
Ask96.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid98.6
Ask101.7
volume0
Intrest0
