$44.87
0.972.20%
Last update: Dec 18, 9:35 AM
Comments
Loading...
DigitalOcean Holdings (NYSE:DOCN) Stock, Option Chain
Option chain shows key data for DigitalOcean Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DigitalOcean Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20.4Jan 02, 2025
Change
-0%
Bid30.4
Ask33.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest92
Last Price23.4Oct 02, 2025
Change
-0%
Bid28.1
Ask31
volume0
Intrest13
Strike
15
15
Last Price0.1Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest170
Last Price25.87Nov 21, 2025
Change
-0%
Bid25.6
Ask28.5
volume0
Intrest12
Strike
17.5
17.5
Last Price0.05Sep 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest186
Last Price19.01Sep 23, 2025
Change
-0%
Bid23.1
Ask26
volume0
Intrest18
Strike
20
20
Last Price0.6Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest314
Last Price19.06Oct 20, 2025
Change
-0%
Bid20.5
Ask23.5
volume0
Intrest7
Strike
22.5
22.5
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest77
Last Price20.1Nov 17, 2025
Change
-0%
Bid18
Ask21
volume0
Intrest38
Strike
25
25
Last Price0.15Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest360
Last Price22Dec 11, 2025
Change
-0%
Bid15.8
Ask18
volume0
Intrest191
Strike
27.5
27.5
Last Price0.1Nov 25, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1115
Last Price14.7Dec 16, 2025
Change
-0%
Bid13.4
Ask15.5
volume0
Intrest196
Strike
30
30
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest283
Last Price14.29Dec 16, 2025
Change
-0%
Bid12.4
Ask14.5
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price13.3Dec 16, 2025
Change
-0%
Bid11.5
Ask13.1
volume0
Intrest1
Strike
32
32
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Last Price13.46Dec 15, 2025
Change
-0%
Bid11.2
Ask12.5
volume0
Intrest310
Strike
32.5
32.5
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest239
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.7
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price9.53Dec 17, 2025
Change
-0%
Bid8.4
Ask10.1
volume0
Intrest272
Strike
35
35
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest719
Last Price-
Change
-
Bid7.3
Ask9.3
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.7
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price7Dec 17, 2025
Change
-0%
Bid6.2
Ask8
volume0
Intrest452
Strike
37.5
37.5
Last Price0.06Dec 16, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest119
Last Price10.4Dec 12, 2025
Change
-0%
Bid5.5
Ask7.7
volume0
Intrest1
Strike
38
38
Last Price0.75Nov 24, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price8.36Dec 04, 2025
Change
-0%
Bid4.3
Ask6.5
volume0
Intrest1
Strike
39
39
Last Price1.1Dec 01, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest38
Last Price4.62Dec 17, 2025
Change
-0%
Bid3.8
Ask4.4
volume0
Intrest1031
Strike
40
40
Last Price0.2Dec 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest196
Last Price-
Change
-
Bid3.1
Ask5.1
volume0
Intrest0
Strike
40.5
40.5
Last Price0.24Dec 15, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Last Price4.4Dec 16, 2025
Change
-0%
Bid2.7
Ask4.3
volume0
Intrest1
Strike
41
41
Last Price0.2Dec 15, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest24
Last Price6.31Dec 12, 2025
Change
-0%
Bid2.35
Ask4
volume0
Intrest1
Strike
41.5
41.5
Last Price0.3Dec 08, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest7
Last Price6.35Dec 11, 2025
Change
-0%
Bid1.85
Ask3.6
volume0
Intrest20
Strike
42
42
Last Price0.2Dec 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest37
Last Price3Dec 17, 2025
Change
-0%
Bid1.5
Ask2.2
volume0
Intrest720
Strike
42.5
42.5
Last Price0.55Dec 16, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest458
Last Price1.5Dec 17, 2025
Change
-0%
Bid0.6
Ask2.65
volume0
Intrest2
Strike
43
43
Last Price0.59Dec 16, 2025
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest109
Last Price5.2Dec 12, 2025
Change
-0%
Bid0.4
Ask2.2
volume0
Intrest7
Strike
43.5
43.5
Last Price0.65Dec 17, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest11
Last Price1.11Dec 17, 2025
Change
-0%
Bid0.05
Ask2.75
volume0
Intrest16
Strike
44
44
Last Price1Dec 16, 2025
Change
-0%
Bid0.25
Ask1.65
volume0
Intrest75
Last Price1.2Dec 17, 2025
Change
-0%
Bid0.3
Ask0.8
volume0
Intrest92
Strike
44.5
44.5
Last Price1.28Dec 16, 2025
Change
-0%
Bid0.1
Ask1.3
volume0
Intrest35
Last Price0.4Dec 17, 2025
Change
-0%
Bid0.3
Ask1.15
volume0
Intrest1942
Strike
45
45
Last Price1.3Dec 17, 2025
Change
-0%
Bid0.4
Ask1.65
volume0
Intrest632
Last Price0.35Dec 17, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest156
Strike
45.5
45.5
Last Price1.25Dec 17, 2025
Change
-0%
Bid0.9
Ask2
volume0
Intrest52
Last Price0.25Dec 17, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest486
Strike
46
46
Last Price2.32Dec 17, 2025
Change
-0%
Bid1.8
Ask2.55
volume0
Intrest46
Last Price0.85Dec 15, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest46
Strike
46.5
46.5
Last Price2.38Dec 16, 2025
Change
-0%
Bid1.75
Ask3.1
volume0
Intrest21
Last Price0.24Dec 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest39
Strike
47
47
Last Price1.9Dec 15, 2025
Change
-0%
Bid1.9
Ask3.5
volume0
Intrest84
Last Price0.1Dec 17, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1611
Strike
47.5
47.5
Last Price2.68Dec 16, 2025
Change
-0%
Bid2.2
Ask4
volume0
Intrest81
Last Price0.4Dec 16, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest23
Strike
48
48
Last Price2.71Dec 15, 2025
Change
-0%
Bid3.4
Ask4.4
volume0
Intrest39
Last Price0.32Dec 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest108
Strike
48.5
48.5
Last Price1.9Dec 12, 2025
Change
-0%
Bid3.2
Ask4.9
volume0
Intrest16
Last Price0.09Dec 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest27
Strike
49
49
Last Price3.9Dec 16, 2025
Change
-0%
Bid3.8
Ask5.4
volume0
Intrest6
Last Price0.08Dec 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Strike
49.5
49.5
Last Price2.45Dec 12, 2025
Change
-0%
Bid4.1
Ask5.9
volume0
Intrest6
Last Price0.05Dec 17, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest3011
Strike
50
50
Last Price5.78Dec 16, 2025
Change
-0%
Bid5.4
Ask6.5
volume0
Intrest3
Last Price0.09Dec 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest629
Strike
51
51
Last Price2.8Dec 09, 2025
Change
-0%
Bid5.5
Ask7.5
volume0
Intrest1
Last Price0.05Dec 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest808
Strike
52
52
Last Price3.4Dec 09, 2025
Change
-0%
Bid6.5
Ask8.5
volume0
Intrest30
Last Price0.05Dec 17, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest395
Strike
52.5
52.5
Last Price5Nov 11, 2025
Change
-0%
Bid7.4
Ask9
volume0
Intrest0
Last Price0.15Dec 15, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest69
Strike
53
53
Last Price-
Change
-
Bid7.5
Ask9.5
volume0
Intrest0
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest100
Strike
54
54
Last Price-
Change
-
Bid8.2
Ask10.5
volume0
Intrest0
Last Price0.03Dec 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3236
Strike
55
55
Last Price6.7Nov 11, 2025
Change
-0%
Bid9.2
Ask11.5
volume0
Intrest0
Last Price0.37Dec 09, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest11
Strike
56
56
Last Price-
Change
-
Bid10.2
Ask12.9
volume0
Intrest0
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest20
Strike
57
57
Last Price5.8Dec 09, 2025
Change
-0%
Bid11.1
Ask14
volume0
Intrest1
Last Price0.43Dec 08, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest195
Strike
57.5
57.5
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Last Price0.15Dec 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest11
Strike
58
58
Last Price-
Change
-
Bid12.1
Ask14.9
volume0
Intrest0
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest20
Strike
59
59
Last Price-
Change
-
Bid13.5
Ask16.1
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest834
Strike
60
60
Last Price-
Change
-
Bid14.1
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid15.1
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid16.1
Ask19
volume0
Intrest0
