$44.44
-1.34-2.93%
At close: Dec 16, 4:00 PM EST
$44.10
-0.34-0.77%
After Hours: 7:56 PM EST
Comments
Loading...
DigitalOcean Holdings (NYSE:DOCN) Stock, Option Chain
Option chain shows key data for DigitalOcean Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DigitalOcean Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20.4Jan 02, 2025
Change
-0%
Bid31.4
Ask33.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest92
Last Price23.4Oct 02, 2025
Change
-0%
Bid28.9
Ask30.8
volume0
Intrest13
Strike
15
15
Last Price0.1Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest170
Last Price25.87Nov 21, 2025
Change
-0%
Bid26.5
Ask28.2
volume0
Intrest12
Strike
17.5
17.5
Last Price0.05Sep 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest186
Last Price19.01Sep 23, 2025
Change
-0%
Bid24
Ask25.8
volume0
Intrest18
Strike
20
20
Last Price0.6Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest314
Last Price19.06Oct 20, 2025
Change
-0%
Bid21.5
Ask23.3
volume0
Intrest7
Strike
22.5
22.5
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest77
Last Price20.1Nov 17, 2025
Change
-0%
Bid18.9
Ask20.7
volume0
Intrest39
Strike
25
25
Last Price0.15Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest360
Last Price22Dec 11, 2025
Change
-0%
Bid16.4
Ask18.3
volume0
Intrest209
Strike
27.5
27.5
Last Price0.1Nov 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1115
Last Price14.7Dec 16, 2025
Change
1.59.26%
Bid13.8
Ask15.2
volume3
Intrest210
Strike
30
30
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest283
Last Price14.29Dec 16, 2025
Change
0.815.36%
Bid12.8
Ask14.4
volume1
Intrest1
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price13.3Dec 16, 2025
Change
0.96.34%
Bid12
Ask13.2
volume1
Intrest1
Strike
32
32
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price13.46Dec 15, 2025
Change
-0%
Bid11.7
Ask12.4
volume0
Intrest310
Strike
32.5
32.5
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest239
Last Price-
Change
-
Bid10.7
Ask12.3
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price10.58Dec 16, 2025
Change
1.713.84%
Bid8.9
Ask10.8
volume3
Intrest273
Strike
35
35
Last Price0.03Dec 16, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest720
Last Price-
Change
-
Bid7.6
Ask9.8
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.8
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price8.46Dec 15, 2025
Change
-0%
Bid6.4
Ask8.3
volume0
Intrest452
Strike
37.5
37.5
Last Price0.06Dec 16, 2025
Change
0.0545.45%
Bid-
Ask0.3
volume4
Intrest123
Last Price10.4Dec 12, 2025
Change
-0%
Bid5.9
Ask7.8
volume0
Intrest1
Strike
38
38
Last Price0.75Nov 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price8.36Dec 04, 2025
Change
-0%
Bid5
Ask6.8
volume0
Intrest1
Strike
39
39
Last Price1.1Dec 01, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest38
Last Price4.75Dec 16, 2025
Change
1.6525.78%
Bid4.3
Ask5.1
volume58
Intrest1092
Strike
40
40
Last Price0.1Dec 16, 2025
Change
0.0533.33%
Bid-
Ask0.4
volume1
Intrest199
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Strike
40.5
40.5
Last Price0.24Dec 15, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest3
Last Price4.4Dec 16, 2025
Change
3.2242.26%
Bid3.1
Ask5
volume1
Intrest1
Strike
41
41
Last Price0.2Dec 15, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest24
Last Price6.31Dec 12, 2025
Change
-0%
Bid2.8
Ask4.5
volume0
Intrest1
Strike
41.5
41.5
Last Price0.3Dec 08, 2025
Change
-0%
Bid0.1
Ask1.35
volume0
Intrest7
Last Price6.35Dec 11, 2025
Change
-0%
Bid2.5
Ask4.1
volume0
Intrest20
Strike
42
42
Last Price0.23Dec 16, 2025
Change
0.0517.86%
Bid-
Ask0.75
volume1
Intrest26
Last Price2.51Dec 16, 2025
Change
4.4964.14%
Bid1.75
Ask4
volume1
Intrest723
Strike
42.5
42.5
Last Price0.55Dec 16, 2025
Change
0.2583.33%
Bid0.2
Ask0.9
volume7
Intrest462
Last Price-
Change
-
Bid1.45
Ask3
volume0
Intrest0
Strike
43
43
Last Price0.59Dec 16, 2025
Change
0.2996.67%
Bid0.35
Ask1
volume1
Intrest110
Last Price5.2Dec 12, 2025
Change
-0%
Bid1.5
Ask2.9
volume0
Intrest7
Strike
43.5
43.5
Last Price0.81Dec 16, 2025
Change
0.2442.11%
Bid0.45
Ask1.2
volume2
Intrest11
Last Price5.35Dec 11, 2025
Change
-0%
Bid1.1
Ask2
volume0
Intrest26
Strike
44
44
Last Price1Dec 16, 2025
Change
0.2126.58%
Bid0.65
Ask1.4
volume1
Intrest74
Last Price1.2Dec 16, 2025
Change
2.8770.52%
Bid0.55
Ask1.8
volume75
Intrest18
Strike
44.5
44.5
Last Price1.28Dec 16, 2025
Change
0.88220%
Bid0.8
Ask1.6
volume10
Intrest25
Last Price0.9Dec 16, 2025
Change
1.0253.13%
Bid0.55
Ask1.55
volume8
Intrest2313
Strike
45
45
Last Price1.35Dec 16, 2025
Change
0.4143.62%
Bid1.05
Ask1.85
volume116
Intrest568
Last Price1.1Dec 16, 2025
Change
0.5332.52%
Bid0.35
Ask1.35
volume12
Intrest139
Strike
45.5
45.5
Last Price1.2Dec 15, 2025
Change
-0%
Bid1.45
Ask1.95
volume0
Intrest55
Last Price0.65Dec 16, 2025
Change
0.5947.58%
Bid0.15
Ask1.15
volume29
Intrest477
Strike
46
46
Last Price2Dec 16, 2025
Change
0.317.65%
Bid1.85
Ask2.85
volume13
Intrest86
Last Price0.85Dec 15, 2025
Change
-0%
Bid0.15
Ask0.95
volume0
Intrest46
Strike
46.5
46.5
Last Price2.38Dec 16, 2025
Change
1.58197.5%
Bid2
Ask4.2
volume1
Intrest22
Last Price1Dec 15, 2025
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest39
Strike
47
47
Last Price1.9Dec 15, 2025
Change
-0%
Bid1.75
Ask4.6
volume0
Intrest84
Last Price0.15Dec 16, 2025
Change
0.680%
Bid0.15
Ask0.35
volume922
Intrest1860
Strike
47.5
47.5
Last Price2.68Dec 16, 2025
Change
0.8344.86%
Bid2
Ask3.7
volume1
Intrest82
Last Price0.4Dec 16, 2025
Change
0.120%
Bid-
Ask0.7
volume3
Intrest20
Strike
48
48
Last Price2.71Dec 15, 2025
Change
-0%
Bid2.6
Ask4.1
volume0
Intrest39
Last Price0.32Dec 16, 2025
Change
0.4860%
Bid-
Ask0.4
volume2
Intrest107
Strike
48.5
48.5
Last Price1.9Dec 12, 2025
Change
-0%
Bid2.95
Ask4.6
volume0
Intrest16
Last Price0.42Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest37
Strike
49
49
Last Price3.9Dec 16, 2025
Change
1.8590.24%
Bid3.4
Ask5.2
volume1
Intrest7
Last Price0.3Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest12
Strike
49.5
49.5
Last Price2.45Dec 12, 2025
Change
-0%
Bid3.8
Ask5.7
volume0
Intrest9
Last Price0.1Dec 16, 2025
Change
0.3276.19%
Bid0.05
Ask0.15
volume28
Intrest3026
Strike
50
50
Last Price5.78Dec 16, 2025
Change
3.33135.92%
Bid5
Ask6.4
volume1
Intrest156
Last Price0.09Dec 16, 2025
Change
0.0950%
Bid-
Ask0.2
volume9
Intrest621
Strike
51
51
Last Price2.8Dec 09, 2025
Change
-0%
Bid5.3
Ask7
volume0
Intrest4
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest807
Strike
52
52
Last Price3.4Dec 09, 2025
Change
-0%
Bid6.4
Ask8
volume0
Intrest30
Last Price0.15Dec 15, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest395
Strike
52.5
52.5
Last Price5Nov 11, 2025
Change
-0%
Bid6.8
Ask8.5
volume0
Intrest172
Last Price0.15Dec 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest69
Strike
53
53
Last Price-
Change
-
Bid7.3
Ask9.2
volume0
Intrest0
Last Price0.05Dec 16, 2025
Change
0.0116.67%
Bid-
Ask0.3
volume1
Intrest100
Strike
54
54
Last Price-
Change
-
Bid8.3
Ask10.1
volume0
Intrest0
Last Price0.04Dec 16, 2025
Change
0.0120%
Bid-
Ask0.05
volume11
Intrest3239
Strike
55
55
Last Price6.7Nov 11, 2025
Change
-0%
Bid9.3
Ask11.1
volume0
Intrest21
Last Price0.37Dec 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest11
Strike
56
56
Last Price-
Change
-
Bid10.3
Ask12.1
volume0
Intrest0
Last Price0.05Dec 16, 2025
Change
-
Bid-
Ask0.3
volume20
Intrest0
Strike
57
57
Last Price5.8Dec 09, 2025
Change
-0%
Bid11.3
Ask13.2
volume0
Intrest2
Last Price0.43Dec 08, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest195
Strike
57.5
57.5
Last Price-
Change
-
Bid11.7
Ask13.5
volume0
Intrest0
Last Price0.15Dec 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest11
Strike
58
58
Last Price-
Change
-
Bid12.2
Ask14
volume0
Intrest0
Last Price0.05Dec 16, 2025
Change
-
Bid-
Ask0.3
volume20
Intrest0
Strike
59
59
Last Price-
Change
-
Bid13.2
Ask15
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
0.0150%
Bid-
Ask0.05
volume21
Intrest814
Strike
60
60
Last Price-
Change
-
Bid14.2
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid15.2
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid16.2
Ask18.1
volume0
Intrest0
