SPY761.11+0.15%QQQ704.88+0.07%BTC/USD80,484.72−0.73%DIA522.05+0.13%GLD366.33−0.08%TLT81.30−0.05%

DigitalOcean Holdings Inc Option Chain

DOCNNYSE

Trade with Public

$93.22

1.221.33%

Last update: Oct 23, 7:54 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 10 days from now on Tue Nov 3rd, before the market open

Options Unusual Options Activity

DigitalOcean Holdings Options

View DigitalOcean Holdings (DOCN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.69

P/C Ratio (OI)

0.77

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0210.0

50.0

210.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid42

Ask45

volume0

Intrest0

Strike

Last Price0.86Oct 23, 2026

Change

Bid-

Ask0.5

volume10

Intrest0

Last Price-

Change

Bid37.3

Ask40.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

Bid31.6

Ask35.2

volume0

Intrest0

Strike

Last Price0.45Oct 19, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest3

Last Price32.64Oct 16, 2026

Change

-0%

Bid26.8

Ask30.4

volume0

Intrest7

Strike

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest19

Last Price31.9Oct 21, 2026

Change

-0%

Bid21.3

Ask25.3

volume0

Intrest2

Strike

Last Price0.55Oct 19, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest6

Last Price-

Change

Bid20.2

Ask23.5

volume0

Intrest0

Strike

Last Price0.21Oct 21, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest3

Last Price-

Change

Bid19.1

Ask22.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

Bid18.3

Ask21.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

Bid17.7

Ask20.5

volume0

Intrest0

Strike

Last Price0.31Oct 23, 2026

Change

0.013.33%

Bid0.05

Ask0.55

volume3

Intrest18

Last Price-

Change

Bid16.8

Ask19.5

volume0

Intrest0

Strike

Last Price-

Change

Bid0.05

Ask0.7

volume0

Intrest0

Last Price25.1Oct 21, 2026

Change

-0%

Bid15.4

Ask18.6

volume0

Intrest2

Strike

Last Price0.33Oct 23, 2026

Change

Bid0.2

Ask0.45

volume1

Intrest0

Last Price-

Change

Bid14.6

Ask17.6

volume0

Intrest0

Strike

Last Price0.51Oct 23, 2026

Change

0.1750%

Bid0.2

Ask0.9

volume1

Intrest4

Last Price15.05Oct 22, 2026

Change

-0%

Bid14.1

Ask16.7

volume0

Intrest1

Strike

Last Price-

Change

Bid0.25

Ask1

volume0

Intrest0

Last Price14.15Oct 22, 2026

Change

-0%

Bid12.2

Ask15.4

volume0

Intrest2

Strike

Last Price0.77Oct 23, 2026

Change

0.5340.77%

Bid0.4

Ask0.95

volume4

Intrest31

Last Price-

Change

Bid12.3

Ask15.2

volume0

Intrest0

Strike

Last Price0.82Oct 23, 2026

Change

0.4535.43%

Bid0.65

Ask1.1

volume2

Intrest3

Last Price20.65Oct 21, 2026

Change

-0%

Bid11.3

Ask14.3

volume0

Intrest1

Strike

Last Price1Oct 23, 2026

Change

0.4229.58%

Bid0.2

Ask1.1

volume1

Intrest3

Last Price19.75Oct 21, 2026

Change

-0%

Bid10.6

Ask13.5

volume0

Intrest1

Strike

Last Price1.15Oct 23, 2026

Change

0.530.3%

Bid0.95

Ask1.4

volume3

Intrest2

Last Price-

Change

Bid8.8

Ask12.7

volume0

Intrest0

Strike

Last Price1.45Oct 23, 2026

Change

0.525.64%

Bid0.8

Ask1.8

volume5

Intrest6

Last Price19.9Oct 15, 2026

Change

-0%

Bid9.1

Ask11.9

volume0

Intrest4

Strike

Last Price1.72Oct 23, 2026

Change

0.5323.56%

Bid1

Ask2.25

volume60

Intrest43

Last Price-

Change

Bid8.4

Ask11.1

volume0

Intrest0

Strike

Last Price1.93Oct 23, 2026

Change

Bid0.75

Ask3.5

volume8

Intrest0

Last Price7.71Oct 22, 2026

Change

-0%

Bid7.7

Ask9.5

volume0

Intrest1

Strike

Last Price1.1Oct 21, 2026

Change

-0%

Bid1.6

Ask3.4

volume0

Intrest1

Last Price-

Change

Bid7.2

Ask8.5

volume0

Intrest0

Strike

Last Price3.18Oct 23, 2026

Change

0.6827.2%

Bid1

Ask4.6

volume9

Intrest20

Last Price-

Change

Bid6.6

Ask8.8

volume0

Intrest0

Strike

Last Price4.05Oct 23, 2026

Change

2.62183.22%

Bid2.1

Ask4.5

volume2

Intrest8

Last Price13.62Oct 19, 2026

Change

-0%

Bid6.3

Ask7.2

volume0

Intrest2

Strike

Last Price4.05Oct 23, 2026

Change

0.6513.83%

Bid2.5

Ask4.9

volume22

Intrest79

Last Price-

Change

Bid4

Ask7.1

volume0

Intrest0

Strike

Last Price4.25Oct 22, 2026

Change

-0%

Bid3.4

Ask4.1

volume0

Intrest6

Last Price5.58Oct 23, 2026

Change

0.427%

Bid4

Ask7.4

volume22

Intrest2

Strike

Last Price5.39Oct 23, 2026

Change

0.417.07%

Bid3.7

Ask4.7

volume2

Intrest8

Last Price5.7Oct 23, 2026

Change

Bid4.6

Ask5.9

volume8

Intrest0

Strike

Last Price5.8Oct 22, 2026

Change

-0%

Bid4.1

Ask5.1

volume0

Intrest5

Last Price4.5Oct 23, 2026

Change

Bid2.8

Ask5.6

volume5

Intrest0

Strike

Last Price4.9Oct 23, 2026

Change

2.0873.76%

Bid4.7

Ask5.6

volume10

Intrest2

Last Price4.83Oct 23, 2026

Change

1.1330.54%

Bid3.8

Ask4.6

volume14

Intrest13

Strike

Last Price7.07Oct 23, 2026

Change

0.789.94%

Bid4.9

Ask6.3

volume7

Intrest49

Last Price4.03Oct 23, 2026

Change

Bid2.8

Ask4.7

volume60

Intrest0

Strike

Last Price6.1Oct 23, 2026

Change

0.559.91%

Bid4.5

Ask7.1

volume5

Intrest1

Last Price4.01Oct 23, 2026

Change

0.9932.78%

Bid3

Ask3.9

volume6

Intrest13

Strike

Last Price7.9Oct 23, 2026

Change

0.151.86%

Bid5.1

Ask9.2

volume1

Intrest5

Last Price3.4Oct 23, 2026

Change

0.4716.04%

Bid2.75

Ask3.9

volume5

Intrest3

Strike

Last Price7.16Oct 23, 2026

Change

0.162.29%

Bid6.6

Ask8.4

volume2

Intrest3

Last Price3.3Oct 23, 2026

Change

0.832%

Bid2

Ask4

volume5

Intrest19

Strike

Last Price10.8Oct 23, 2026

Change

6.3140%

Bid6.9

Ask10

volume1

Intrest39

Last Price2.15Oct 23, 2026

Change

0.28.51%

Bid1.25

Ask2.95

volume8

Intrest20

Strike

100

Last Price9.05Oct 23, 2026

Change

1.816.59%

Bid8.3

Ask9.8

volume1

Intrest138

Last Price2.34Oct 23, 2026

Change

0.219.86%

Bid1.8

Ask2.6

volume11

Intrest8

Strike

101

Last Price9.7Oct 23, 2026

Change

4.0170.47%

Bid9.2

Ask10.8

volume2

Intrest2

Last Price2.14Oct 23, 2026

Change

0.2613.83%

Bid0.85

Ask3.9

volume6

Intrest3

Strike

102

Last Price5.75Oct 21, 2026

Change

-0%

Bid9.4

Ask11.5

volume0

Intrest2

Last Price1.82Oct 23, 2026

Change

0.052.67%

Bid0.5

Ask3.5

volume2

Intrest20

Strike

103

Last Price6.29Oct 21, 2026

Change

-0%

Bid10.1

Ask12.4

volume0

Intrest4

Last Price1.17Oct 23, 2026

Change

0.5531.98%

Bid0.2

Ask3.3

volume3

Intrest5

Strike

104

Last Price13.52Oct 23, 2026

Change

6.0280.27%

Bid11.1

Ask13.4

volume1

Intrest1

Last Price1.25Oct 23, 2026

Change

-0%

Bid0.35

Ask2.6

volume6

Intrest19

Strike

105

Last Price12.65Oct 23, 2026

Change

2.0513.95%

Bid11.4

Ask13.9

volume1

Intrest48

Last Price1.5Oct 23, 2026

Change

2.5863.24%

Bid0.35

Ask2.9

volume1

Intrest2

Strike

106

Last Price15.21Oct 23, 2026

Change

Bid11.9

Ask14.9

volume1

Intrest0

Last Price1.2Oct 23, 2026

Change

2.8770.52%

Bid0.35

Ask1.5

volume6

Intrest1

Strike

107

Last Price15.7Oct 23, 2026

Change

7.3788.48%

Bid12.9

Ask15.7

volume9

Intrest9

Last Price1.3Oct 22, 2026

Change

-0%

Bid0.25

Ask2.45

volume0

Intrest1

Strike

108

Last Price-

Change

Bid13.9

Ask16.7

volume0

Intrest0

Last Price1.09Oct 23, 2026

Change

0.1814.17%

Bid0.25

Ask1.4

volume3

Intrest2

Strike

109

Last Price-

Change

Bid14.5

Ask17.4

volume0

Intrest0

Last Price0.9Oct 23, 2026

Change

0.325%

Bid0.1

Ask1.95

volume100

Intrest24

Strike

110

Last Price18.9Oct 23, 2026

Change

0.613.13%

Bid16.3

Ask18.7

volume1

Intrest1022

Last Price0.88Oct 23, 2026

Change

0.325.42%

Bid0.1

Ask1.7

volume1

Intrest152

Strike

111

Last Price-

Change

Bid17.4

Ask19.3

volume0

Intrest0

Last Price1.18Oct 22, 2026

Change

-0%

Bid0.1

Ask2.65

volume0

Intrest3

Strike

112

Last Price12.3Oct 21, 2026

Change

-0%

Bid17.2

Ask20.2

volume0

Intrest2

Last Price1Oct 22, 2026

Change

-0%

Bid0.1

Ask2.55

volume0

Intrest4

Strike

113

Last Price18Oct 22, 2026

Change

-0%

Bid19.1

Ask21.4

volume0

Intrest4

Last Price0.86Oct 22, 2026

Change

-0%

Bid0.1

Ask1.3

volume0

Intrest34

Strike

114

Last Price-

Change

Bid19.3

Ask22.2

volume0

Intrest0

Last Price0.65Oct 22, 2026

Change

-0%

Bid0.1

Ask2.55

volume0

Intrest21

Strike

115

Last Price24.18Oct 22, 2026

Change

-0%

Bid20.3

Ask23

volume0

Intrest99

Last Price1.7Oct 21, 2026

Change

-0%

Bid0.05

Ask2.25

volume0

Intrest20

Strike

116

Last Price16.25Oct 15, 2026

Change

-0%

Bid21.1

Ask24.4

volume0

Intrest6

Last Price1.16Oct 22, 2026

Change

-0%

Bid0.05

Ask2.15

volume0

Intrest1

Strike

117

Last Price26.05Oct 22, 2026

Change

-0%

Bid22.2

Ask25.6

volume0

Intrest2

Last Price1.04Oct 22, 2026

Change

-0%

Bid0.05

Ask1.5

volume0

Intrest9

Strike

118

Last Price2.99Oct 13, 2026

Change

-0%

Bid23.1

Ask26.3

volume0

Intrest1

Last Price1.25Oct 19, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest56

Strike

119

Last Price17.48Oct 21, 2026

Change

-0%

Bid24.1

Ask27

volume0

Intrest10

Last Price0.28Oct 23, 2026

Change

0.1230%

Bid-

Ask0.6

volume10

Intrest1168

Strike

120

Last Price28.83Oct 22, 2026

Change

-0%

Bid25

Ask28.3

volume0

Intrest243

Last Price1.28Oct 19, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest1

Strike

121

Last Price3.7Oct 12, 2026

Change

-0%

Bid26.1

Ask29.3

volume0

Intrest2

Last Price1.28Oct 21, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest59

Strike

122

Last Price27.66Oct 23, 2026

Change

6.3930.04%

Bid27.1

Ask30.2

volume2

Intrest8

Last Price1.05Oct 21, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest2

Strike

123

Last Price8.1Oct 14, 2026

Change

-0%

Bid28.1

Ask30.9

volume0

Intrest1

Last Price0.22Oct 22, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest4

Strike

124

Last Price28.7Oct 22, 2026

Change

-0%

Bid28.9

Ask32.5

volume0

Intrest7

Last Price0.28Oct 23, 2026

Change

0.0312%

Bid-

Ask1.3

volume1

Intrest812

Strike

125

Last Price31.2Oct 23, 2026

Change

7.9934.42%

Bid29.9

Ask33.2

volume3

Intrest26

Last Price0.93Oct 21, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest4

Strike

126

Last Price25.22Oct 21, 2026

Change

-0%

Bid30.9

Ask34.3

volume0

Intrest8

Last Price0.81Oct 21, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest7

Strike

127

Last Price-

Change

Bid31.9

Ask35.8

volume0

Intrest0

Last Price1.95Oct 16, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest6

Strike

128

Last Price-

Change

Bid32.9

Ask35.8

volume0

Intrest0

Last Price2.53Oct 14, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest3

Strike

129

Last Price35.23Oct 23, 2026

Change

2.768.5%

Bid34.1

Ask37.6

volume2

Intrest6

Last Price0.5Oct 19, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest44

Strike

130

Last Price34.5Oct 20, 2026

Change

-0%

Bid34.9

Ask38.5

volume0

Intrest12

Last Price0.55Oct 19, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest4

Strike

131

Last Price-

Change

Bid35.8

Ask39.3

volume0

Intrest0

Last Price0.55Oct 19, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest15

Strike

132

Last Price8.7Oct 13, 2026

Change

-0%

Bid36.9

Ask40.1

volume0

Intrest1

Last Price0.5Oct 21, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest6

Strike

133

Last Price30.2Oct 21, 2026

Change

-0%

Bid37.9

Ask41.1

volume0

Intrest0

Last Price0.5Oct 19, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest12

Strike

134

Last Price-

Change

Bid38.9

Ask42.4

volume0

Intrest0

Last Price0.5Oct 21, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest36

Strike

135

Last Price39.43Oct 20, 2026

Change

-0%

Bid39.8

Ask43

volume0

Intrest118

Last Price2.18Oct 14, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest1

Strike

136

Last Price-

Change

Bid41

Ask44.2

volume0

Intrest0

Last Price0.35Oct 19, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest3

Strike

137

Last Price-

Change

Bid41.8

Ask45.5

volume0

Intrest0

Last Price1.72Oct 14, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest3

Strike

138

Last Price-

Change

Bid42.9

Ask46

volume0

Intrest0

Last Price0.2Oct 21, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest4

Strike

139

Last Price47.54Oct 22, 2026

Change

-0%

Bid43.9

Ask47.1

volume0

Intrest0

Last Price0.23Oct 21, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest85

Strike

140

Last Price48.52Oct 22, 2026

Change

-0%

Bid44.9

Ask48.6

volume0

Intrest0

Last Price1.83Oct 14, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest3

Strike

141

Last Price-

Change

Bid46

Ask49

volume0

Intrest0

Last Price0.37Oct 20, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest58

Strike

142

Last Price-

Change

Bid47

Ask49.8

volume0

Intrest0

Last Price0.2Oct 21, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest14

Strike

143

Last Price-

Change

Bid47.9

Ask51.4

volume0

Intrest0

Last Price1.29Oct 14, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest7

Strike

144

Last Price52.45Oct 22, 2026

Change

-0%

Bid48.9

Ask52.2

volume0

Intrest0

Last Price0.4Oct 16, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest93

Strike

145

Last Price53.57Oct 22, 2026

Change

-0%

Bid49.9

Ask53.2

volume0

Intrest0

Last Price0.3Oct 19, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest95

Strike

150

Last Price58.43Oct 22, 2026

Change

-0%

Bid54.9

Ask58.1

volume0

Intrest11

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

152.5

Last Price-

Change

Bid57.4

Ask61

volume0

Intrest0

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest94

Strike

155

Last Price-

Change

Bid60

Ask63.4

volume0

Intrest0

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest25

Strike

160

Last Price-

Change

Bid65

Ask68

volume0

Intrest0

Last Price0.15Oct 19, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest80

Strike

165

Last Price-

Change

Bid69.9

Ask73.1

volume0

Intrest0

Last Price0.25Oct 16, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest160

Strike

170

Last Price-

Change

Bid74.9

Ask77.9

volume0

Intrest0

Last Price0.58Oct 12, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest283

Strike

175

Last Price-

Change

Bid80

Ask83.2

volume0

Intrest0

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest26

Strike

180

Last Price-

Change

Bid84.9

Ask88.1

volume0

Intrest0

Last Price0.65Oct 14, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest7

Strike

185

Last Price-

Change

Bid89.9

Ask93.2

volume0

Intrest0

Last Price0.12Oct 09, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest2

Strike

190

Last Price-

Change

Bid94.8

Ask98.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

195

Last Price-

Change

Bid100

Ask102.8

volume0

Intrest0

Last Price2.51Sep 23, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest38

Strike

200

Last Price-

Change

Bid105

Ask107.9

volume0

Intrest0

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest20

Strike

205

Last Price-

Change

Bid110

Ask113.6

volume0

Intrest0

Last Price0.15Oct 21, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest20

Strike

210

Last Price-

Change

Bid114.9

Ask118.3

volume0

Intrest0

Options Unusual Options Activity

DigitalOcean Holdings Options

View DigitalOcean Holdings (DOCN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.69

P/C Ratio (OI)

0.77

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0210.0

50.0

210.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid42

Ask45

volume0

Intrest0

Strike

Last Price0.86Oct 23, 2026

Change

Bid-

Ask0.5

volume10

Intrest0

Last Price-

Change

Bid37.3

Ask40.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

Bid31.6

Ask35.2

volume0

Intrest0

Strike

Last Price0.45Oct 19, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest3

Last Price32.64Oct 16, 2026

Change

-0%

Bid26.8

Ask30.4

volume0

Intrest7

Strike

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest19

Last Price31.9Oct 21, 2026

Change

-0%

Bid21.3

Ask25.3

volume0

Intrest2

Strike

Last Price0.55Oct 19, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest6

Last Price-

Change

Bid20.2

Ask23.5

volume0

Intrest0

Strike

Last Price0.21Oct 21, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest3

Last Price-

Change

Bid19.1

Ask22.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

Bid18.3

Ask21.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

Bid17.7

Ask20.5

volume0

Intrest0

Strike

Last Price0.31Oct 23, 2026

Change

0.013.33%

Bid0.05

Ask0.55

volume3

Intrest18

Last Price-

Change

Bid16.8

Ask19.5

volume0

Intrest0

Strike

Last Price-

Change

Bid0.05

Ask0.7

volume0

Intrest0

Last Price25.1Oct 21, 2026

Change

-0%

Bid15.4

Ask18.6

volume0

Intrest2

Strike

Last Price0.33Oct 23, 2026

Change

Bid0.2

Ask0.45

volume1

Intrest0

Last Price-

Change

Bid14.6

Ask17.6

volume0

Intrest0

Strike

Last Price0.51Oct 23, 2026

Change

0.1750%

Bid0.2

Ask0.9

volume1

Intrest4

Last Price15.05Oct 22, 2026

Change

-0%

Bid14.1

Ask16.7

volume0

Intrest1

Strike

Last Price-

Change

Bid0.25

Ask1

volume0

Intrest0

Last Price14.15Oct 22, 2026

Change

-0%

Bid12.2

Ask15.4

volume0

Intrest2

Strike

Last Price0.77Oct 23, 2026

Change

0.5340.77%

Bid0.4

Ask0.95

volume4

Intrest31

Last Price-

Change

Bid12.3

Ask15.2

volume0

Intrest0

Strike

Last Price0.82Oct 23, 2026

Change

0.4535.43%

Bid0.65

Ask1.1

volume2

Intrest3

Last Price20.65Oct 21, 2026

Change

-0%

Bid11.3

Ask14.3

volume0

Intrest1

Strike

Last Price1Oct 23, 2026

Change

0.4229.58%

Bid0.2

Ask1.1

volume1

Intrest3

Last Price19.75Oct 21, 2026

Change

-0%

Bid10.6

Ask13.5

volume0

Intrest1

Strike

Last Price1.15Oct 23, 2026

Change

0.530.3%

Bid0.95

Ask1.4

volume3

Intrest2

Last Price-

Change

Bid8.8

Ask12.7

volume0

Intrest0

Strike

Last Price1.45Oct 23, 2026

Change

0.525.64%

Bid0.8

Ask1.8

volume5

Intrest6

Last Price19.9Oct 15, 2026

Change

-0%

Bid9.1

Ask11.9

volume0

Intrest4

Strike

Last Price1.72Oct 23, 2026

Change

0.5323.56%

Bid1

Ask2.25

volume60

Intrest43

Last Price-

Change

Bid8.4

Ask11.1

volume0

Intrest0

Strike

Last Price1.93Oct 23, 2026

Change

Bid0.75

Ask3.5

volume8

Intrest0

Last Price7.71Oct 22, 2026

Change

-0%

Bid7.7

Ask9.5

volume0

Intrest1

Strike

Last Price1.1Oct 21, 2026

Change

-0%

Bid1.6

Ask3.4

volume0

Intrest1

Last Price-

Change

Bid7.2

Ask8.5

volume0

Intrest0

Strike

Last Price3.18Oct 23, 2026

Change

0.6827.2%

Bid1

Ask4.6

volume9

Intrest20

Last Price-

Change

Bid6.6

Ask8.8

volume0

Intrest0

Strike

Last Price4.05Oct 23, 2026

Change

2.62183.22%

Bid2.1

Ask4.5

volume2

Intrest8

Last Price13.62Oct 19, 2026

Change

-0%

Bid6.3

Ask7.2

volume0

Intrest2

Strike

Last Price4.05Oct 23, 2026

Change

0.6513.83%

Bid2.5

Ask4.9

volume22

Intrest79

Last Price-

Change

Bid4

Ask7.1

volume0

Intrest0

Strike

Last Price4.25Oct 22, 2026

Change

-0%

Bid3.4

Ask4.1

volume0

Intrest6

Last Price5.58Oct 23, 2026

Change

0.427%

Bid4

Ask7.4

volume22

Intrest2

Strike

Last Price5.39Oct 23, 2026

Change

0.417.07%

Bid3.7

Ask4.7

volume2

Intrest8

Last Price5.7Oct 23, 2026

Change

Bid4.6

Ask5.9

volume8

Intrest0

Strike

Last Price5.8Oct 22, 2026

Change

-0%

Bid4.1

Ask5.1

volume0

Intrest5

Last Price4.5Oct 23, 2026

Change

Bid2.8

Ask5.6

volume5

Intrest0

Strike

Last Price4.9Oct 23, 2026

Change

2.0873.76%

Bid4.7

Ask5.6

volume10

Intrest2

Last Price4.83Oct 23, 2026

Change

1.1330.54%

Bid3.8

Ask4.6

volume14

Intrest13

Strike

Last Price7.07Oct 23, 2026

Change

0.789.94%

Bid4.9

Ask6.3

volume7

Intrest49

Last Price4.03Oct 23, 2026

Change

Bid2.8

Ask4.7

volume60

Intrest0

Strike

Last Price6.1Oct 23, 2026

Change

0.559.91%

Bid4.5

Ask7.1

volume5

Intrest1

Last Price4.01Oct 23, 2026

Change

0.9932.78%

Bid3

Ask3.9

volume6

Intrest13

Strike

Last Price7.9Oct 23, 2026

Change

0.151.86%

Bid5.1

Ask9.2

volume1

Intrest5

Last Price3.4Oct 23, 2026

Change

0.4716.04%

Bid2.75

Ask3.9

volume5

Intrest3

Strike

Last Price7.16Oct 23, 2026

Change

0.162.29%

Bid6.6

Ask8.4

volume2

Intrest3

Last Price3.3Oct 23, 2026

Change

0.832%

Bid2

Ask4

volume5

Intrest19

Strike

Last Price10.8Oct 23, 2026

Change

6.3140%

Bid6.9

Ask10

volume1

Intrest39

Last Price2.15Oct 23, 2026

Change

0.28.51%

Bid1.25

Ask2.95

volume8

Intrest20

Strike

100

Last Price9.05Oct 23, 2026

Change

1.816.59%

Bid8.3

Ask9.8

volume1

Intrest138

Last Price2.34Oct 23, 2026

Change

0.219.86%

Bid1.8

Ask2.6

volume11

Intrest8

Strike

101

Last Price9.7Oct 23, 2026

Change

4.0170.47%

Bid9.2

Ask10.8

volume2

Intrest2

Last Price2.14Oct 23, 2026

Change

0.2613.83%

Bid0.85

Ask3.9

volume6

Intrest3

Strike

102

Last Price5.75Oct 21, 2026

Change

-0%

Bid9.4

Ask11.5

volume0

Intrest2

Last Price1.82Oct 23, 2026

Change

0.052.67%

Bid0.5

Ask3.5

volume2

Intrest20

Strike

103

Last Price6.29Oct 21, 2026

Change

-0%

Bid10.1

Ask12.4

volume0

Intrest4

Last Price1.17Oct 23, 2026

Change

0.5531.98%

Bid0.2

Ask3.3

volume3

Intrest5

Strike

104

Last Price13.52Oct 23, 2026

Change

6.0280.27%

Bid11.1

Ask13.4

volume1

Intrest1

Last Price1.25Oct 23, 2026

Change

-0%

Bid0.35

Ask2.6

volume6

Intrest19

Strike

105

Last Price12.65Oct 23, 2026

Change

2.0513.95%

Bid11.4

Ask13.9

volume1

Intrest48

Last Price1.5Oct 23, 2026

Change

2.5863.24%

Bid0.35

Ask2.9

volume1

Intrest2

Strike

106

Last Price15.21Oct 23, 2026

Change

Bid11.9

Ask14.9

volume1

Intrest0

Last Price1.2Oct 23, 2026

Change

2.8770.52%

Bid0.35

Ask1.5

volume6

Intrest1

Strike

107

Last Price15.7Oct 23, 2026

Change

7.3788.48%

Bid12.9

Ask15.7

volume9

Intrest9

Last Price1.3Oct 22, 2026

Change

-0%

Bid0.25

Ask2.45

volume0

Intrest1

Strike

108

Last Price-

Change

Bid13.9

Ask16.7

volume0

Intrest0

Last Price1.09Oct 23, 2026

Change

0.1814.17%

Bid0.25

Ask1.4

volume3

Intrest2

Strike

109

Last Price-

Change

Bid14.5

Ask17.4

volume0

Intrest0

Last Price0.9Oct 23, 2026

Change

0.325%

Bid0.1

Ask1.95

volume100

Intrest24

Strike

110

Last Price18.9Oct 23, 2026

Change

0.613.13%

Bid16.3

Ask18.7

volume1

Intrest1022

Last Price0.88Oct 23, 2026

Change

0.325.42%

Bid0.1

Ask1.7

volume1

Intrest152

Strike

111

Last Price-

Change

Bid17.4

Ask19.3

volume0

Intrest0

Last Price1.18Oct 22, 2026

Change

-0%

Bid0.1

Ask2.65

volume0

Intrest3

Strike

112

Last Price12.3Oct 21, 2026

Change

-0%

Bid17.2

Ask20.2

volume0

Intrest2

Last Price1Oct 22, 2026

Change

-0%

Bid0.1

Ask2.55

volume0

Intrest4

Strike

113

Last Price18Oct 22, 2026

Change

-0%

Bid19.1

Ask21.4

volume0

Intrest4

Last Price0.86Oct 22, 2026

Change

-0%

Bid0.1

Ask1.3

volume0

Intrest34

Strike

114

Last Price-

Change

Bid19.3

Ask22.2

volume0

Intrest0

Last Price0.65Oct 22, 2026

Change

-0%

Bid0.1

Ask2.55

volume0

Intrest21

Strike

115

Last Price24.18Oct 22, 2026

Change

-0%

Bid20.3

Ask23

volume0

Intrest99

Last Price1.7Oct 21, 2026

Change

-0%

Bid0.05

Ask2.25

volume0

Intrest20

Strike

116

Last Price16.25Oct 15, 2026

Change

-0%

Bid21.1

Ask24.4

volume0

Intrest6

Last Price1.16Oct 22, 2026

Change

-0%

Bid0.05

Ask2.15

volume0

Intrest1

Strike

117

Last Price26.05Oct 22, 2026

Change

-0%

Bid22.2

Ask25.6

volume0

Intrest2

Last Price1.04Oct 22, 2026

Change

-0%

Bid0.05

Ask1.5

volume0

Intrest9

Strike

118

Last Price2.99Oct 13, 2026

Change

-0%

Bid23.1

Ask26.3

volume0

Intrest1

Last Price1.25Oct 19, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest56

Strike

119

Last Price17.48Oct 21, 2026

Change

-0%

Bid24.1

Ask27

volume0

Intrest10

Last Price0.28Oct 23, 2026

Change

0.1230%

Bid-

Ask0.6

volume10

Intrest1168

Strike

120

Last Price28.83Oct 22, 2026

Change

-0%

Bid25

Ask28.3

volume0

Intrest243

Last Price1.28Oct 19, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest1

Strike

121

Last Price3.7Oct 12, 2026

Change

-0%

Bid26.1

Ask29.3

volume0

Intrest2

Last Price1.28Oct 21, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest59

Strike

122

Last Price27.66Oct 23, 2026

Change

6.3930.04%

Bid27.1

Ask30.2

volume2

Intrest8

Last Price1.05Oct 21, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest2

Strike

123

Last Price8.1Oct 14, 2026

Change

-0%

Bid28.1

Ask30.9

volume0

Intrest1

Last Price0.22Oct 22, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest4

Strike

124

Last Price28.7Oct 22, 2026

Change

-0%

Bid28.9

Ask32.5

volume0

Intrest7

Last Price0.28Oct 23, 2026

Change

0.0312%

Bid-

Ask1.3

volume1

Intrest812

Strike

125

Last Price31.2Oct 23, 2026

Change

7.9934.42%

Bid29.9

Ask33.2

volume3

Intrest26

Last Price0.93Oct 21, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest4

Strike

126

Last Price25.22Oct 21, 2026

Change

-0%

Bid30.9

Ask34.3

volume0

Intrest8

Last Price0.81Oct 21, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest7

Strike

127

Last Price-

Change

Bid31.9

Ask35.8

volume0

Intrest0

Last Price1.95Oct 16, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest6

Strike

128

Last Price-

Change

Bid32.9

Ask35.8

volume0

Intrest0

Last Price2.53Oct 14, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest3

Strike

129

Last Price35.23Oct 23, 2026

Change

2.768.5%

Bid34.1

Ask37.6

volume2

Intrest6

Last Price0.5Oct 19, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest44

Strike

130

Last Price34.5Oct 20, 2026

Change

-0%

Bid34.9

Ask38.5

volume0

Intrest12

Last Price0.55Oct 19, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest4

Strike

131

Last Price-

Change

Bid35.8

Ask39.3

volume0

Intrest0

Last Price0.55Oct 19, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest15

Strike

132

Last Price8.7Oct 13, 2026

Change

-0%

Bid36.9

Ask40.1

volume0

Intrest1

Last Price0.5Oct 21, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest6

Strike

133

Last Price30.2Oct 21, 2026

Change

-0%

Bid37.9

Ask41.1

volume0

Intrest0

Last Price0.5Oct 19, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest12

Strike

134

Last Price-

Change

Bid38.9

Ask42.4

volume0

Intrest0

Last Price0.5Oct 21, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest36

Strike

135

Last Price39.43Oct 20, 2026

Change

-0%

Bid39.8

Ask43

volume0

Intrest118

Last Price2.18Oct 14, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest1

Strike

136

Last Price-

Change

Bid41

Ask44.2

volume0

Intrest0

Last Price0.35Oct 19, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest3

Strike

137

Last Price-

Change

Bid41.8

Ask45.5

volume0

Intrest0

Last Price1.72Oct 14, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest3

Strike

138

Last Price-

Change

Bid42.9

Ask46

volume0

Intrest0

Last Price0.2Oct 21, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest4

Strike

139

Last Price47.54Oct 22, 2026

Change

-0%

Bid43.9

Ask47.1

volume0

Intrest0

Last Price0.23Oct 21, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest85

Strike

140

Last Price48.52Oct 22, 2026

Change

-0%

Bid44.9

Ask48.6

volume0

Intrest0

Last Price1.83Oct 14, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest3

Strike

141

Last Price-

Change

Bid46

Ask49

volume0

Intrest0

Last Price0.37Oct 20, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest58

Strike

142

Last Price-

Change

Bid47

Ask49.8

volume0

Intrest0

Last Price0.2Oct 21, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest14

Strike

143

Last Price-

Change

Bid47.9

Ask51.4

volume0

Intrest0

Last Price1.29Oct 14, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest7

Strike

144

Last Price52.45Oct 22, 2026

Change

-0%

Bid48.9

Ask52.2

volume0

Intrest0

Last Price0.4Oct 16, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest93

Strike

145

Last Price53.57Oct 22, 2026

Change

-0%

Bid49.9

Ask53.2

volume0

Intrest0

Last Price0.3Oct 19, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest95

Strike

150

Last Price58.43Oct 22, 2026

Change

-0%

Bid54.9

Ask58.1

volume0

Intrest11

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

152.5

Last Price-

Change

Bid57.4

Ask61

volume0

Intrest0

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest94

Strike

155

Last Price-

Change

Bid60

Ask63.4

volume0

Intrest0

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest25

Strike

160

Last Price-

Change

Bid65

Ask68

volume0

Intrest0

Last Price0.15Oct 19, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest80

Strike

165

Last Price-

Change

Bid69.9

Ask73.1

volume0

Intrest0

Last Price0.25Oct 16, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest160

Strike

170

Last Price-

Change

Bid74.9

Ask77.9

volume0

Intrest0

Last Price0.58Oct 12, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest283

Strike

175

Last Price-

Change

Bid80

Ask83.2

volume0

Intrest0

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest26

Strike

180

Last Price-

Change

Bid84.9

Ask88.1

volume0

Intrest0

Last Price0.65Oct 14, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest7

Strike

185

Last Price-

Change

Bid89.9

Ask93.2

volume0

Intrest0

Last Price0.12Oct 09, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest2

Strike

190

Last Price-

Change

Bid94.8

Ask98.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

195

Last Price-

Change

Bid100

Ask102.8

volume0

Intrest0

Last Price2.51Sep 23, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest38

Strike

200

Last Price-

Change

Bid105

Ask107.9

volume0

Intrest0

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest20

Strike

205

Last Price-

Change

Bid110

Ask113.6

volume0

Intrest0

Last Price0.15Oct 21, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest20

Strike

210

Last Price-

Change

Bid114.9

Ask118.3

volume0

Intrest0