$16.66
0.040.24%
At close: Dec 12, 4:00 PM EST
$16.55
-0.11-0.66%
Pre-Market: 9:13 AM EST
Comments
Loading...
Healthpeak Properties (NYSE:DOC) Stock, Option Chain
Option chain shows key data for Healthpeak Properties's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Healthpeak Properties.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.8Dec 01, 2025
Change
-0%
Bid13
Ask14.4
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.7Nov 13, 2025
Change
-0%
Bid10.5
Ask13
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.12Nov 13, 2025
Change
-0%
Bid8.5
Ask10.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.38Nov 24, 2025
Change
-0%
Bid3.7
Ask4.8
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.07Dec 12, 2025
Change
-0%
Bid1.4
Ask2.1
volume0
Intrest7
Strike
15
15
Last Price0.03Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest407
Strike
17.5
17.5
Last Price1Dec 15, 2025
Change
-0%
Bid0.65
Ask1.05
volume0
Intrest6987
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest181
Strike
20
20
Last Price3.28Dec 15, 2025
Change
-0%
Bid2.8
Ask3.6
volume0
Intrest49
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
22.5
22.5
Last Price5.95Dec 15, 2025
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.2
Ask14.4
volume0
Intrest0
