$3.51
0.154.46%
Last update: Sep 2, 2:35 PM
Krispy Kreme Inc Option Chain
DNUTNASDAQ
Krispy Kreme Options
View Krispy Kreme (DNUT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.27
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.01Sep 02, 2026
Change
0.186.36%
Bid2.9
Ask3.1
volume52
Intrest44
Strike
0.5
0.5
Last Price0.03Sep 02, 2026
Change
0.0350%
Bid-
Ask0.05
volume5
Intrest14
Last Price2.49Sep 02, 2026
Change
0.125.06%
Bid2.4
Ask2.55
volume66
Intrest260
Strike
1
1
Last Price0.02Sep 02, 2026
Change
0.0880%
Bid-
Ask0.05
volume8
Intrest14
Last Price2Sep 02, 2026
Change
0.189.89%
Bid1.9
Ask2.05
volume20
Intrest229
Strike
1.5
1.5
Last Price0.05Sep 02, 2026
Change
-
Bid-
Ask0.1
volume6
Intrest0
Last Price1.5Sep 02, 2026
Change
0.1410.29%
Bid1.4
Ask1.55
volume9
Intrest21
Strike
2
2
Last Price0.05Sep 02, 2026
Change
-
Bid-
Ask0.1
volume6
Intrest0
Last Price1.01Sep 02, 2026
Change
-
Bid0.95
Ask1.05
volume10
Intrest0
Strike
2.5
2.5
Last Price0.03Sep 02, 2026
Change
0.176.92%
Bid-
Ask0.05
volume4
Intrest1
Last Price0.51Sep 02, 2026
Change
0.1750%
Bid0.45
Ask0.55
volume16
Intrest90
Strike
3
3
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume6
Intrest267
Last Price0.07Sep 02, 2026
Change
0.04133.33%
Bid0.05
Ask0.1
volume23
Intrest528
Strike
3.5
3.5
Last Price0.1Sep 02, 2026
Change
0.0637.5%
Bid0.05
Ask0.1
volume6
Intrest275
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest680
Strike
4
4
Last Price0.62Sep 01, 2026
Change
-0%
Bid0.45
Ask0.7
volume0
Intrest12
Last Price0.09Sep 02, 2026
Change
0.0112.5%
Bid-
Ask0.05
volume1
Intrest10
Strike
4.5
4.5
Last Price1.18Sep 02, 2026
Change
0.054.42%
Bid0.95
Ask1.35
volume2
Intrest13
Last Price0.08Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest29
Strike
5
5
Last Price1.63Sep 01, 2026
Change
-0%
Bid1.4
Ask1.95
volume0
Intrest24
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
5.5
5.5
Last Price2.16Sep 02, 2026
Change
0.010.46%
Bid1.9
Ask2.45
volume2
Intrest1
