$14.61
0.070.48%
At close: -
$14.61
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Dnow (NYSE:DNOW) Stock, Option Chain
Option chain shows key data for Dnow's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dnow.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.4
Ask13.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.68Jan 31, 2025
Change
00%
Bid4.3
Ask6
volume0
Intrest2
Strike
10
10
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price5Feb 18, 2025
Change
00%
Bid1.8
Ask3.2
volume0
Intrest150
Strike
12.5
12.5
Last Price0.2Apr 23, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest40
Last Price0.5May 07, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest112
Strike
15
15
Last Price0.85May 08, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest19
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest311
Strike
17.5
17.5
Last Price-
Change
-
Bid2.6
Ask3.2
volume0
Intrest0
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
20
20
Last Price-
Change
-
Bid5.1
Ask5.7
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest70
Strike
22.5
22.5
Last Price-
Change
-
Bid7.6
Ask8.2
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.1
Ask15.7
volume0
Intrest0
