Dnow Options
View Dnow (DNOW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid6.5
Ask9.3
volume0
Intrest0
Last Price-
Bid4.7
Ask8.1
volume0
Intrest0
Last Price-
Bid4.2
Ask6.6
volume0
Intrest0
Last Price-
Bid3.2
Ask5.7
volume0
Intrest0
Last Price-
Bid1.7
Ask4.8
volume0
Intrest0
Last Price-
Bid1.2
Ask4.1
volume0
Intrest0
Last Price1.7Sep 14, 2026
Bid1
Ask1.8
volume0
Intrest10
Last Price0.2Sep 10, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price0.71Oct 12, 2026
Bid0.15
Ask0.7
volume10
Intrest21
Last Price0.21Sep 23, 2026
Bid-
Ask0.95
volume0
Intrest25
Last Price0.15Oct 09, 2026
Bid-
Ask0.2
volume0
Intrest138
Last Price0.38Sep 29, 2026
Bid0.25
Ask2.5
volume0
Intrest17
Last Price0.1Sep 29, 2026
Bid-
Ask0.25
volume0
Intrest30
Last Price-
Bid0.95
Ask3.5
volume0
Intrest0
Last Price0.25Aug 21, 2026
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Bid1.45
Ask3.9
volume0
Intrest0
Last Price-
Bid1.85
Ask4.8
volume0
Intrest0
Last Price-
Bid2.85
Ask5.8
volume0
Intrest0
Last Price-
Bid4.4
Ask6.8
volume0
Intrest0
Last Price-
Bid4.9
Ask7.9
volume0
Intrest0
Last Price-
Bid5.9
Ask8.6
volume0
Intrest0