$1.84
At close: Jun 27 EDT
$1.84
0.000.00%
Pre-Market: 9:03 AM EDT
Comments
Loading...
Denison Mines (DNN) ForecastNewsEarnings
Denison Mines (DNN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDenison Mines (AMEX:DNN) Stock, Option Chain
Option chain shows key data for Denison Mines's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Denison Mines.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.2Jun 26, 2025
Change
-0%
Bid1.2
Ask1.4
volume0
Intrest80
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.87Jun 26, 2025
Change
-0%
Bid0.8
Ask0.85
volume0
Intrest1508
Strike
1
1
Last Price0.03Jun 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest211
Last Price0.37Jun 26, 2025
Change
-0%
Bid0.3
Ask0.4
volume0
Intrest6852
Strike
1.5
1.5
Last Price0.03Jun 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3030
Last Price0.05Jun 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12022
Strike
2
2
Last Price0.2Jun 26, 2025
Change
-0%
Bid0.15
Ask0.2
volume0
Intrest841
Last Price0.04Jun 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2187
Strike
2.5
2.5
Last Price0.7Jun 25, 2025
Change
-0%
Bid0.6
Ask0.7
volume0
Intrest289
Last Price0.04Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest396
Strike
3
3
Last Price1.15Jun 17, 2025
Change
-0%
Bid1.1
Ask1.2
volume0
Intrest2
Last Price0.02Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest66
Strike
3.5
3.5
Last Price1.75Jun 20, 2025
Change
-0%
Bid1.55
Ask1.75
volume0
Intrest36
Last Price0.01Jun 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest881
Strike
4
4
Last Price-
Change
-
Bid2.05
Ask2.25
volume0
Intrest0
