$2.56
0.0250.98%
Last update: Dec 16, 10:55 AM
Comments
Loading...
Denison Mines (AMEX:DNN) Stock, Option Chain
Option chain shows key data for Denison Mines's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Denison Mines.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.1Dec 12, 2025
Change
-0%
Bid1.85
Ask2.2
volume0
Intrest27
Strike
0.5
0.5
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Last Price1.79Dec 05, 2025
Change
-0%
Bid1.5
Ask2
volume0
Intrest128
Strike
1
1
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price1.23Dec 11, 2025
Change
-0%
Bid0.85
Ask1.35
volume0
Intrest0
Strike
1.5
1.5
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price0.6Dec 12, 2025
Change
-0%
Bid0.35
Ask0.8
volume0
Intrest21
Strike
2
2
Last Price0.08Nov 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price0.1Dec 12, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest499
Strike
2.5
2.5
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest561
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest566
Strike
3
3
Last Price0.35Dec 10, 2025
Change
-0%
Bid0.2
Ask0.7
volume0
Intrest69
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest35
Strike
3.5
3.5
Last Price0.78Dec 10, 2025
Change
-0%
Bid0.5
Ask1
volume0
Intrest10
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Strike
4
4
Last Price1.2Dec 08, 2025
Change
-0%
Bid1
Ask1.5
volume0
Intrest2
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid1.5
Ask2
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
5
5
Last Price2.3Nov 05, 2025
Change
-0%
Bid2
Ask2.5
volume0
Intrest0
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid2.5
Ask3.1
volume0
Intrest0
