$7.87
At close: May 9 EDT
$8.00
0.131.65%
Pre-Market: 7:00 AM EDT
Comments
Loading...
Ginkgo Bioworks Holdings (DNA) ForecastNewsEarnings
Ginkgo Bioworks Holdings (DNA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGinkgo Bioworks Holdings (NYSE:DNA) Stock, Option Chain
Option chain shows key data for Ginkgo Bioworks Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ginkgo Bioworks Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.5
Ask8.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.9May 07, 2025
Change
00%
Bid5.6
Ask6.1
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Strike
3
3
Last Price0.13Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price2.5Apr 07, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest1
Strike
4
4
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price2.05May 07, 2025
Change
00%
Bid2.6
Ask2.95
volume0
Intrest112
Strike
5
5
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest659
Last Price2.05May 08, 2025
Change
00%
Bid1.65
Ask2.2
volume0
Intrest159
Strike
6
6
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest634
Last Price1.2May 08, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest186
Strike
7
7
Last Price0.14May 08, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest896
Last Price0.38May 08, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest831
Strike
8
8
Last Price0.8May 07, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest239
Last Price0.16May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest186
Strike
9
9
Last Price1.05May 08, 2025
Change
00%
Bid1.2
Ask2.4
volume0
Intrest129
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest288
Strike
10
10
Last Price2.9Apr 21, 2025
Change
00%
Bid1.95
Ask2.45
volume0
Intrest24
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
11
11
Last Price3.1Apr 16, 2025
Change
00%
Bid2.85
Ask3.4
volume0
Intrest2
Last Price0.09Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
12
12
Last Price4.9May 01, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest13
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
13
13
Last Price7Apr 08, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest7
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
14
14
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid6.9
Ask7.5
volume0
Intrest0
