SPY778.30−0.03%QQQ751.31+0.01%BTC/USD82,412.50+0.88%DIA516.39+0.05%GLD384.40−0.05%TLT77.96−0.03%

Ginkgo Bioworks Holdings Inc Option Chain

DNANYSE

Trade with Public

$13.00

1.6614.64%

Last update: Oct 9, 5:39 PM

$13.02

1.6814.81%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

PRO

Why Is It Moving?™:Ginkgo Bioworks shares are trading higher after the company announced that ...

Options Unusual Options Activity

Ginkgo Bioworks Holdings Options

View Ginkgo Bioworks Holdings (DNA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.21

P/C Ratio (OI)

0.17

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.026.0

1.0

26.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price12.25Oct 09, 2026

Change

Bid11.7

Ask12.4

volume5

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price6.05Sep 21, 2026

Change

-0%

Bid10.3

Ask11.7

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price4.29Sep 16, 2026

Change

-0%

Bid9.7

Ask11.1

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price9.03Oct 01, 2026

Change

-0%

Bid8.7

Ask9.8

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price3Sep 17, 2026

Change

-0%

Bid7.7

Ask8.8

volume0

Intrest3

Strike

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest1

Last Price5.25Oct 08, 2026

Change

-0%

Bid6.6

Ask7.7

volume0

Intrest14

Strike

Last Price0.04Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest304

Last Price4.2Oct 08, 2026

Change

-0%

Bid5.3

Ask6.8

volume0

Intrest28

Strike

Last Price0.06Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest253

Last Price4.8Oct 09, 2026

Change

1.7356.35%

Bid4.8

Ask5.4

volume1

Intrest126

Strike

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest174

Last Price2.3Oct 08, 2026

Change

-0%

Bid3.3

Ask5.1

volume0

Intrest676

Strike

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest245

Last Price3Oct 09, 2026

Change

1.7130.77%

Bid2.85

Ask3.6

volume4

Intrest380

Strike

Last Price0.21Oct 09, 2026

Change

0.0930%

Bid-

Ask0.3

volume5

Intrest433

Last Price2.35Oct 09, 2026

Change

1.35135%

Bid1.85

Ask2.9

volume1

Intrest174

Strike

Last Price0.15Oct 09, 2026

Change

0.4575%

Bid0.05

Ask0.4

volume10

Intrest445

Last Price1.39Oct 09, 2026

Change

0.9183.67%

Bid1.05

Ask1.75

volume414

Intrest1546

Strike

Last Price0.35Oct 09, 2026

Change

0.7568.18%

Bid0.3

Ask0.6

volume16

Intrest321

Last Price0.86Oct 09, 2026

Change

0.65309.52%

Bid0.65

Ask0.9

volume437

Intrest701

Strike

Last Price0.82Oct 09, 2026

Change

1.2460.19%

Bid0.7

Ask0.95

volume307

Intrest375

Last Price0.4Oct 09, 2026

Change

0.3300%

Bid0.3

Ask0.6

volume140

Intrest353

Strike

Last Price2.4Oct 09, 2026

Change

0.3713.36%

Bid1.1

Ask2.3

volume2

Intrest36

Last Price0.25Oct 09, 2026

Change

0.15150%

Bid0.15

Ask0.3

volume274

Intrest1010

Strike

Last Price3.65Oct 07, 2026

Change

-0%

Bid1.75

Ask3.1

volume0

Intrest99

Last Price0.1Oct 09, 2026

Change

0.05100%

Bid0.1

Ask0.2

volume119

Intrest678

Strike

Last Price3.5Oct 06, 2026

Change

-0%

Bid2.65

Ask3.9

volume0

Intrest53

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest124

Strike

Last Price2.1Oct 06, 2026

Change

-0%

Bid3.6

Ask4.8

volume0

Intrest3

Last Price0.1Oct 09, 2026

Change

0.0466.67%

Bid-

Ask0.4

volume109

Intrest579

Strike

Last Price2Oct 06, 2026

Change

-0%

Bid4.6

Ask5.7

volume0

Intrest1

Last Price0.09Oct 08, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest78

Strike

Last Price-

Change

Bid5.4

Ask6.8

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest126

Strike

Last Price-

Change

Bid6.5

Ask7.3

volume0

Intrest0

Last Price0.3Oct 06, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1

Strike

Last Price7.77Oct 06, 2026

Change

-0%

Bid7.5

Ask8.3

volume0

Intrest0

Last Price0.44Oct 06, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest2

Strike

Last Price-

Change

Bid8.5

Ask9.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid9.5

Ask10.3

volume0

Intrest0

Last Price0.03Oct 01, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest2

Strike

Last Price-

Change

Bid10.5

Ask11.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid11.5

Ask12.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid12.5

Ask13.3

volume0

Intrest0

Options Unusual Options Activity

Ginkgo Bioworks Holdings Options

View Ginkgo Bioworks Holdings (DNA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.21

P/C Ratio (OI)

0.17

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.026.0

1.0

26.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price12.25Oct 09, 2026

Change

Bid11.7

Ask12.4

volume5

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price6.05Sep 21, 2026

Change

-0%

Bid10.3

Ask11.7

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price4.29Sep 16, 2026

Change

-0%

Bid9.7

Ask11.1

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price9.03Oct 01, 2026

Change

-0%

Bid8.7

Ask9.8

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price3Sep 17, 2026

Change

-0%

Bid7.7

Ask8.8

volume0

Intrest3

Strike

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest1

Last Price5.25Oct 08, 2026

Change

-0%

Bid6.6

Ask7.7

volume0

Intrest14

Strike

Last Price0.04Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest304

Last Price4.2Oct 08, 2026

Change

-0%

Bid5.3

Ask6.8

volume0

Intrest28

Strike

Last Price0.06Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest253

Last Price4.8Oct 09, 2026

Change

1.7356.35%

Bid4.8

Ask5.4

volume1

Intrest126

Strike

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest174

Last Price2.3Oct 08, 2026

Change

-0%

Bid3.3

Ask5.1

volume0

Intrest676

Strike

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest245

Last Price3Oct 09, 2026

Change

1.7130.77%

Bid2.85

Ask3.6

volume4

Intrest380

Strike

Last Price0.21Oct 09, 2026

Change

0.0930%

Bid-

Ask0.3

volume5

Intrest433

Last Price2.35Oct 09, 2026

Change

1.35135%

Bid1.85

Ask2.9

volume1

Intrest174

Strike

Last Price0.15Oct 09, 2026

Change

0.4575%

Bid0.05

Ask0.4

volume10

Intrest445

Last Price1.39Oct 09, 2026

Change

0.9183.67%

Bid1.05

Ask1.75

volume414

Intrest1546

Strike

Last Price0.35Oct 09, 2026

Change

0.7568.18%

Bid0.3

Ask0.6

volume16

Intrest321

Last Price0.86Oct 09, 2026

Change

0.65309.52%

Bid0.65

Ask0.9

volume437

Intrest701

Strike

Last Price0.82Oct 09, 2026

Change

1.2460.19%

Bid0.7

Ask0.95

volume307

Intrest375

Last Price0.4Oct 09, 2026

Change

0.3300%

Bid0.3

Ask0.6

volume140

Intrest353

Strike

Last Price2.4Oct 09, 2026

Change

0.3713.36%

Bid1.1

Ask2.3

volume2

Intrest36

Last Price0.25Oct 09, 2026

Change

0.15150%

Bid0.15

Ask0.3

volume274

Intrest1010

Strike

Last Price3.65Oct 07, 2026

Change

-0%

Bid1.75

Ask3.1

volume0

Intrest99

Last Price0.1Oct 09, 2026

Change

0.05100%

Bid0.1

Ask0.2

volume119

Intrest678

Strike

Last Price3.5Oct 06, 2026

Change

-0%

Bid2.65

Ask3.9

volume0

Intrest53

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest124

Strike

Last Price2.1Oct 06, 2026

Change

-0%

Bid3.6

Ask4.8

volume0

Intrest3

Last Price0.1Oct 09, 2026

Change

0.0466.67%

Bid-

Ask0.4

volume109

Intrest579

Strike

Last Price2Oct 06, 2026

Change

-0%

Bid4.6

Ask5.7

volume0

Intrest1

Last Price0.09Oct 08, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest78

Strike

Last Price-

Change

Bid5.4

Ask6.8

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest126

Strike

Last Price-

Change

Bid6.5

Ask7.3

volume0

Intrest0

Last Price0.3Oct 06, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1

Strike

Last Price7.77Oct 06, 2026

Change

-0%

Bid7.5

Ask8.3

volume0

Intrest0

Last Price0.44Oct 06, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest2

Strike

Last Price-

Change

Bid8.5

Ask9.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid9.5

Ask10.3

volume0

Intrest0

Last Price0.03Oct 01, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest2

Strike

Last Price-

Change

Bid10.5

Ask11.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid11.5

Ask12.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid12.5

Ask13.3

volume0

Intrest0