$8.00
-0.69-7.94%
At close: Dec 12, 4:00 PM EST
$8.73
0.739.13%
Pre-Market: 8:40 AM EST
Comments
Loading...
Digimarc (NASDAQ:DMRC) Stock, Option Chain
Option chain shows key data for Digimarc's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Digimarc.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.7
Ask6.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.5Nov 25, 2025
Change
-0%
Bid2.6
Ask4.1
volume0
Intrest14
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.25Nov 24, 2025
Change
-0%
Bid0.1
Ask1.85
volume0
Intrest29
Strike
7.5
7.5
Last Price0.06Dec 15, 2025
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest401
Last Price0.09Dec 15, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest502
Strike
10
10
Last Price0.74Dec 10, 2025
Change
-0%
Bid1.45
Ask2.5
volume0
Intrest55
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest407
Strike
12.5
12.5
Last Price4.91Sep 03, 2025
Change
-0%
Bid3.4
Ask5.8
volume0
Intrest0
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest355
Strike
15
15
Last Price6.62Aug 15, 2025
Change
-0%
Bid5.9
Ask7.5
volume0
Intrest0
Last Price0.2Aug 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid8.4
Ask10.8
volume0
Intrest0
Last Price1.47Jun 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest55
Strike
20
20
Last Price-
Change
-
Bid10.9
Ask12.5
volume0
Intrest0
Last Price1.06Jun 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
22.5
22.5
Last Price-
Change
-
Bid13.4
Ask15.2
volume0
Intrest0
