Dollar Tree Options
View Dollar Tree (DLTR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid66.85
Ask70.75
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid61.85
Ask66
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price52.7Oct 23, 2026
Bid56.85
Ask60.8
volume0
Intrest6
Last Price0.01Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest16
Last Price44.08Oct 23, 2026
Bid51.85
Ask55.85
volume0
Intrest9
Last Price0.67Oct 26, 2026
Bid-
Ask2.13
volume0
Intrest0
Last Price42.45Oct 23, 2026
Bid46.85
Ask50.6
volume0
Intrest3
Last Price0.01Oct 30, 2026
Bid-
Ask0.63
volume0
Intrest1
Last Price34.2Oct 23, 2026
Bid41.85
Ask46
volume0
Intrest1
Last Price0.03Oct 29, 2026
Bid-
Ask1.55
volume0
Intrest3
Last Price-
Bid36.85
Ask40.95
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask2.13
volume0
Intrest18
Last Price17.6Oct 09, 2026
Bid31.85
Ask35.85
volume0
Intrest1
Last Price0.07Oct 21, 2026
Bid-
Ask2.13
volume0
Intrest15
Last Price-
Bid30.85
Ask34.7
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid29.85
Ask33.8
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid28.85
Ask32.8
volume0
Intrest0
Last Price0.54Oct 15, 2026
Bid-
Ask2.13
volume0
Intrest8
Last Price20.3Oct 23, 2026
Bid27.85
Ask31.6
volume0
Intrest7
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price29.45Oct 30, 2026
Bid26.85
Ask30.7
volume0
Intrest7
Last Price0.36Oct 27, 2026
Bid-
Ask2.12
volume0
Intrest7
Last Price12.44Oct 13, 2026
Bid25.85
Ask29.7
volume0
Intrest0
Last Price0.47Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Bid24.85
Ask28.8
volume0
Intrest0
Last Price0.12Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest8
Last Price-
Bid23.85
Ask27.8
volume0
Intrest0
Last Price0.12Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest7
Last Price-
Bid22.85
Ask26.8
volume0
Intrest0
Last Price0.16Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest189
Last Price-
Bid21.85
Ask25.8
volume0
Intrest0
Last Price0.2Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest148
Last Price15.03Oct 22, 2026
Bid20.9
Ask24.8
volume0
Intrest5
Last Price0.45Oct 20, 2026
Bid-
Ask2.13
volume0
Intrest7
Last Price14.08Oct 22, 2026
Bid19.9
Ask23.8
volume0
Intrest9
Last Price0.54Oct 20, 2026
Bid-
Ask2.14
volume0
Intrest5
Last Price11.04Oct 26, 2026
Bid18.9
Ask22.75
volume0
Intrest31
Last Price0.42Oct 29, 2026
Bid-
Ask2.14
volume0
Intrest12
Last Price10.14Oct 26, 2026
Bid17.9
Ask21.6
volume0
Intrest34
Last Price0.19Oct 29, 2026
Bid-
Ask1.35
volume0
Intrest7
Last Price15.95Oct 29, 2026
Bid16.9
Ask20.8
volume0
Intrest14
Last Price0.37Oct 30, 2026
Bid-
Ask1.34
volume0
Intrest9
Last Price9.4Oct 26, 2026
Bid15.9
Ask19.75
volume0
Intrest5
Last Price0.47Oct 30, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price17.24Oct 30, 2026
Bid14.95
Ask18.9
volume0
Intrest3
Last Price-
Bid-
Ask2.17
volume0
Intrest0
Last Price11.21Oct 29, 2026
Bid13.95
Ask17.85
volume0
Intrest9
Last Price1.2Oct 28, 2026
Bid-
Ask1.75
volume0
Intrest4
Last Price10.29Oct 29, 2026
Bid12.95
Ask16.9
volume0
Intrest7
Last Price0.47Oct 30, 2026
Bid-
Ask1.15
volume0
Intrest4
Last Price13.42Oct 30, 2026
Bid12
Ask16
volume0
Intrest6
Last Price0.64Oct 30, 2026
Bid-
Ask1.19
volume0
Intrest4
Last Price12.96Oct 30, 2026
Bid11.05
Ask14.9
volume0
Intrest28
Last Price0.1Oct 30, 2026
Bid-
Ask1.2
volume0
Intrest3
Last Price9.64Oct 29, 2026
Bid10.1
Ask13.85
volume0
Intrest6
Last Price0.25Oct 30, 2026
Bid0.05
Ask0.74
volume0
Intrest2
Last Price11.11Oct 30, 2026
Bid9.15
Ask13.05
volume0
Intrest8
Last Price0.29Oct 30, 2026
Bid0.31
Ask0.65
volume0
Intrest21
Last Price9.95Oct 30, 2026
Bid8.25
Ask12.25
volume0
Intrest9
Last Price0.58Oct 29, 2026
Bid0.06
Ask1.61
volume0
Intrest1
Last Price9.1Oct 30, 2026
Bid7.8
Ask10.15
volume0
Intrest23
Last Price0.74Oct 29, 2026
Bid0.08
Ask2.08
volume0
Intrest11
Last Price8.17Oct 30, 2026
Bid6.5
Ask9.5
volume0
Intrest4
Last Price0.55Oct 30, 2026
Bid0.14
Ask2.33
volume0
Intrest2
Last Price7.16Oct 30, 2026
Bid5.65
Ask9.55
volume0
Intrest3
Last Price0.73Oct 30, 2026
Bid0.16
Ask2.43
volume0
Intrest2
Last Price2.6Oct 28, 2026
Bid5
Ask8.75
volume0
Intrest5
Last Price4.35Oct 23, 2026
Bid0.22
Ask3.3
volume0
Intrest1
Last Price6.3Oct 30, 2026
Bid4.15
Ask7.85
volume0
Intrest39
Last Price4.9Oct 23, 2026
Bid0.28
Ask3.2
volume0
Intrest1
Last Price5.05Oct 30, 2026
Bid3.5
Ask7.05
volume0
Intrest15
Last Price1.4Oct 30, 2026
Bid0.31
Ask3.5
volume0
Intrest0
Last Price2.65Oct 29, 2026
Bid3
Ask6.4
volume0
Intrest2
Last Price2.15Oct 30, 2026
Bid0.41
Ask3.85
volume0
Intrest1
Last Price4.3Oct 30, 2026
Bid2.5
Ask5.7
volume0
Intrest34
Last Price2.44Oct 30, 2026
Bid0.5
Ask4.3
volume0
Intrest1
Last Price3.67Oct 30, 2026
Bid2.1
Ask5.2
volume0
Intrest32
Last Price2.57Oct 30, 2026
Bid0.9
Ask4.3
volume0
Intrest0
Last Price2.88Oct 30, 2026
Bid2.05
Ask3.6
volume0
Intrest1
Last Price2.65Oct 30, 2026
Bid1.06
Ask4.75
volume0
Intrest2
Last Price2.09Oct 30, 2026
Bid0.71
Ask4.4
volume0
Intrest38
Last Price11.89Oct 27, 2026
Bid2
Ask5.2
volume0
Intrest5
Last Price1.83Oct 30, 2026
Bid0.51
Ask4.1
volume0
Intrest0
Last Price12.75Oct 26, 2026
Bid2.5
Ask6.05
volume0
Intrest4
Last Price1.39Oct 30, 2026
Bid1.12
Ask3.8
volume0
Intrest0
Last Price13.68Oct 26, 2026
Bid3
Ask6.45
volume0
Intrest5
Last Price1.25Oct 30, 2026
Bid0.65
Ask3.55
volume0
Intrest23
Last Price12.6Oct 23, 2026
Bid3.55
Ask7.4
volume0
Intrest2
Last Price1.07Oct 30, 2026
Bid0.21
Ask3.05
volume0
Intrest10
Last Price13.45Oct 23, 2026
Bid4.5
Ask8
volume0
Intrest2
Last Price0.7Oct 30, 2026
Bid0.4
Ask2.6
volume0
Intrest9
Last Price7.53Oct 30, 2026
Bid5.05
Ask8.8
volume0
Intrest4
Last Price-
Bid0.17
Ask1.2
volume0
Intrest0
Last Price8.43Oct 30, 2026
Bid6
Ask9.8
volume0
Intrest1
Last Price0.15Oct 26, 2026
Bid0.08
Ask2.55
volume0
Intrest8
Last Price9.39Oct 30, 2026
Bid6.65
Ask10.65
volume0
Intrest0
Last Price-
Bid0.1
Ask2.44
volume0
Intrest0
Last Price-
Bid7.7
Ask11.55
volume0
Intrest0
Last Price-
Bid0.09
Ask2.64
volume0
Intrest0
Last Price-
Bid8.7
Ask12.45
volume0
Intrest0
Last Price0.25Oct 30, 2026
Bid0.06
Ask1.44
volume0
Intrest0
Last Price-
Bid9.55
Ask13.4
volume0
Intrest0
Last Price-
Bid0.04
Ask1.01
volume0
Intrest0
Last Price-
Bid10.45
Ask14.35
volume0
Intrest0
Last Price-
Bid0.03
Ask2.47
volume0
Intrest0
Last Price-
Bid11.4
Ask15.35
volume0
Intrest0
Last Price-
Bid-
Ask2.44
volume0
Intrest0
Last Price-
Bid12.95
Ask16.3
volume0
Intrest0
Last Price-
Bid-
Ask2.42
volume0
Intrest0
Last Price-
Bid13.2
Ask17.3
volume0
Intrest0
Last Price0.14Oct 30, 2026
Bid0.01
Ask0.82
volume0
Intrest13
Last Price-
Bid14.6
Ask18.3
volume0
Intrest0
Last Price-
Bid-
Ask2.37
volume0
Intrest0
Last Price-
Bid16.8
Ask20.75
volume0
Intrest0
Last Price0.13Oct 30, 2026
Bid0.03
Ask0.35
volume0
Intrest18
Last Price-
Bid19.3
Ask23.25
volume0
Intrest0
Last Price0.1Oct 30, 2026
Bid0.01
Ask0.3
volume0
Intrest67
Last Price33.7Oct 23, 2026
Bid24.35
Ask28
volume0
Intrest0
Last Price0.04Oct 30, 2026
Bid0.01
Ask0.28
volume0
Intrest40
Last Price-
Bid29.3
Ask33
volume0
Intrest0
Last Price0.05Oct 30, 2026
Bid-
Ask2.26
volume0
Intrest23
Last Price-
Bid34.1
Ask38
volume0
Intrest0
Last Price-
Bid-
Ask2.24
volume0
Intrest0
Last Price-
Bid39.15
Ask43.2
volume0
Intrest0
