$131.17
1.301.00%
At close: Dec 15, 4:00 PM EST
$131.33
0.160.12%
After Hours: 6:11 PM EST
Comments
Loading...
Dollar Tree (NASDAQ:DLTR) Stock, Option Chain
Option chain shows key data for Dollar Tree's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dollar Tree.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price80.98Dec 15, 2025
Change
-
Bid80.9
Ask82.4
volume19
Intrest0
Strike
50
50
Last Price0.01Dec 15, 2025
Change
0.2996.67%
Bid-
Ask0.27
volume3
Intrest88
Last Price76.05Dec 15, 2025
Change
-
Bid74.95
Ask77.4
volume19
Intrest0
Strike
55
55
Last Price0.08Dec 15, 2025
Change
0.0360%
Bid-
Ask0.23
volume1
Intrest58
Last Price71.33Dec 15, 2025
Change
-
Bid69.65
Ask73.25
volume2
Intrest0
Strike
60
60
Last Price0.25Oct 17, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest40
Last Price66.34Dec 15, 2025
Change
42.24175.27%
Bid65.65
Ask68
volume3
Intrest1
Strike
65
65
Last Price0.09Nov 11, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest91
Last Price40.35Nov 26, 2025
Change
-0%
Bid59.65
Ask63.25
volume0
Intrest8
Strike
70
70
Last Price0.13Nov 26, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest186
Last Price35.31Nov 26, 2025
Change
-0%
Bid54.65
Ask58.25
volume0
Intrest1
Strike
75
75
Last Price0.06Dec 15, 2025
Change
0.0120%
Bid-
Ask0.27
volume1
Intrest330
Last Price51.64Dec 15, 2025
Change
30.29141.87%
Bid49.65
Ask53.25
volume1
Intrest21
Strike
80
80
Last Price0.05Dec 15, 2025
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest467
Last Price35.61Dec 08, 2025
Change
-0%
Bid44.9
Ask47.45
volume0
Intrest304
Strike
85
85
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1917
Last Price-
Change
-
Bid41.25
Ask45.25
volume0
Intrest0
Strike
88
88
Last Price0.23Dec 15, 2025
Change
0.2666.67%
Bid-
Ask0.27
volume1
Intrest8
Last Price41.86Dec 15, 2025
Change
-
Bid40.65
Ask44.25
volume3
Intrest0
Strike
89
89
Last Price0.28Dec 15, 2025
Change
0.2250%
Bid-
Ask0.13
volume1
Intrest7
Last Price41.55Dec 15, 2025
Change
7.1720.86%
Bid40.6
Ask42.45
volume15
Intrest802
Strike
90
90
Last Price0.05Dec 15, 2025
Change
0.03150%
Bid-
Ask0.1
volume2
Intrest1677
Last Price40.65Dec 15, 2025
Change
-
Bid38.75
Ask41.6
volume5
Intrest0
Strike
91
91
Last Price0.1Dec 15, 2025
Change
0.0342.86%
Bid-
Ask0.16
volume1
Intrest11
Last Price-
Change
-
Bid37.65
Ask41.25
volume0
Intrest0
Strike
92
92
Last Price0.9Dec 02, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest5
Last Price19.9Dec 03, 2025
Change
-0%
Bid37.65
Ask40.25
volume0
Intrest2
Strike
93
93
Last Price0.12Dec 04, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest367
Last Price37.9Dec 15, 2025
Change
-
Bid35.85
Ask39.25
volume1
Intrest0
Strike
94
94
Last Price0.52Dec 03, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest32
Last Price37Dec 15, 2025
Change
2.055.87%
Bid34.9
Ask37.45
volume1
Intrest545
Strike
95
95
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest3479
Last Price-
Change
-
Bid33.65
Ask37.3
volume0
Intrest0
Strike
96
96
Last Price0.12Dec 04, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest45
Last Price-
Change
-
Bid32.65
Ask36.3
volume0
Intrest0
Strike
97
97
Last Price0.11Dec 08, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest52
Last Price-
Change
-
Bid31.85
Ask35.3
volume0
Intrest0
Strike
98
98
Last Price0.22Dec 08, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest12
Last Price-
Change
-
Bid30.9
Ask34.3
volume0
Intrest0
Strike
99
99
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest365
Last Price31.97Dec 15, 2025
Change
3.0210.43%
Bid29.95
Ask32.45
volume11
Intrest823
Strike
100
100
Last Price0.11Dec 15, 2025
Change
0.06120%
Bid-
Ask0.27
volume3
Intrest861
Last Price9.15Nov 26, 2025
Change
-0%
Bid28.65
Ask32.3
volume0
Intrest7
Strike
101
101
Last Price0.16Dec 15, 2025
Change
0.0660%
Bid-
Ask0.27
volume2
Intrest23
Last Price10.23Dec 02, 2025
Change
-0%
Bid27.7
Ask31.3
volume0
Intrest6
Strike
102
102
Last Price1.98Dec 01, 2025
Change
-0%
Bid-
Ask0.62
volume0
Intrest4
Last Price9.96Dec 03, 2025
Change
-0%
Bid26.75
Ask30.3
volume0
Intrest9
Strike
103
103
Last Price0.9Dec 03, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest15
Last Price8.14Dec 02, 2025
Change
-0%
Bid25.7
Ask29.3
volume0
Intrest8
Strike
104
104
Last Price0.3Dec 05, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest16
Last Price26.09Dec 15, 2025
Change
1.636.66%
Bid25.2
Ask27.45
volume11
Intrest2456
Strike
105
105
Last Price0.09Dec 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest530
Last Price23.46Dec 12, 2025
Change
-0%
Bid23.7
Ask27.3
volume0
Intrest6
Strike
106
106
Last Price1.2Dec 05, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest42
Last Price11.19Dec 04, 2025
Change
-0%
Bid22.35
Ask26.05
volume0
Intrest4
Strike
107
107
Last Price0.48Dec 05, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest620
Last Price14.5Dec 05, 2025
Change
-0%
Bid21.7
Ask25.3
volume0
Intrest32
Strike
108
108
Last Price0.8Dec 04, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest292
Last Price20.76Dec 12, 2025
Change
-0%
Bid21.95
Ask23.45
volume0
Intrest363
Strike
109
109
Last Price0.35Dec 11, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest317
Last Price22.05Dec 15, 2025
Change
2.3712.04%
Bid20.2
Ask22.45
volume21
Intrest1335
Strike
110
110
Last Price0.12Dec 15, 2025
Change
0.09300%
Bid-
Ask0.27
volume4
Intrest1151
Last Price13.44Dec 05, 2025
Change
-0%
Bid18.9
Ask21.45
volume0
Intrest39
Strike
111
111
Last Price0.4Dec 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest29
Last Price19.1Dec 15, 2025
Change
3.5522.83%
Bid17.3
Ask20.45
volume21
Intrest93
Strike
112
112
Last Price0.1Dec 15, 2025
Change
0.5283.87%
Bid-
Ask0.27
volume1
Intrest72
Last Price-
Change
-
Bid16.95
Ask20.25
volume0
Intrest0
Strike
113
113
Last Price0.13Dec 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest7
Last Price15.27Dec 11, 2025
Change
-0%
Bid16
Ask19.25
volume0
Intrest5
Strike
114
114
Last Price0.2Dec 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest365
Last Price16.05Dec 15, 2025
Change
1.057%
Bid16.05
Ask17.05
volume41
Intrest1353
Strike
115
115
Last Price0.01Dec 15, 2025
Change
0.3597.22%
Bid-
Ask0.24
volume16
Intrest657
Last Price15.77Dec 15, 2025
Change
1.9714.28%
Bid13.7
Ask17.3
volume1
Intrest2
Strike
116
116
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest6
Last Price-
Change
-
Bid13.15
Ask16.3
volume0
Intrest0
Strike
117
117
Last Price0.15Dec 12, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest957
Last Price11.57Dec 12, 2025
Change
-0%
Bid12.7
Ask15.3
volume0
Intrest6
Strike
118
118
Last Price0.49Dec 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest25
Last Price5.19Dec 10, 2025
Change
-0%
Bid11
Ask14.3
volume0
Intrest24
Strike
119
119
Last Price0.3Dec 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Last Price11.74Dec 15, 2025
Change
1.9920.41%
Bid9.95
Ask12.5
volume6
Intrest692
Strike
120
120
Last Price0.05Dec 15, 2025
Change
0.1575%
Bid0.05
Ask0.13
volume20
Intrest3119
Last Price9.06Dec 12, 2025
Change
-0%
Bid9.1
Ask11.55
volume0
Intrest62
Strike
121
121
Last Price0.13Dec 15, 2025
Change
0.1248%
Bid-
Ask0.28
volume1
Intrest19
Last Price6.7Dec 12, 2025
Change
-0%
Bid9.05
Ask10.55
volume0
Intrest14
Strike
122
122
Last Price0.2Dec 15, 2025
Change
0.2757.45%
Bid0.01
Ask0.33
volume4
Intrest7
Last Price8.52Dec 15, 2025
Change
1.8427.54%
Bid6.8
Ask10.4
volume3
Intrest19
Strike
123
123
Last Price0.69Dec 11, 2025
Change
-0%
Bid0.01
Ask0.31
volume0
Intrest111
Last Price7.52Dec 15, 2025
Change
0.8913.42%
Bid6.25
Ask8.65
volume3
Intrest48
Strike
124
124
Last Price0.22Dec 15, 2025
Change
0.357.69%
Bid-
Ask0.72
volume19
Intrest61
Last Price6.8Dec 15, 2025
Change
1.6231.27%
Bid5.2
Ask7.75
volume104
Intrest816
Strike
125
125
Last Price0.25Dec 15, 2025
Change
0.3860.32%
Bid0.25
Ask0.78
volume353
Intrest323
Last Price6.19Dec 15, 2025
Change
1.8442.3%
Bid5.15
Ask6.85
volume13
Intrest23
Strike
126
126
Last Price0.35Dec 15, 2025
Change
0.5259.77%
Bid0.34
Ask0.61
volume95
Intrest14
Last Price5.13Dec 15, 2025
Change
0.8419.58%
Bid4.25
Ask6.05
volume9
Intrest59
Strike
127
127
Last Price0.52Dec 15, 2025
Change
0.5752.29%
Bid0.48
Ask0.63
volume50
Intrest7
Last Price4.05Dec 15, 2025
Change
0.9731.49%
Bid3.9
Ask4.3
volume4
Intrest21
Strike
128
128
Last Price0.7Dec 15, 2025
Change
0.7451.39%
Bid0.66
Ask0.84
volume5
Intrest11
Last Price2.85Dec 15, 2025
Change
0.416.33%
Bid3.15
Ask3.6
volume5
Intrest123
Strike
129
129
Last Price0.85Dec 15, 2025
Change
0.848.48%
Bid0.9
Ask1.11
volume64
Intrest227
Last Price2.62Dec 15, 2025
Change
0.4219.09%
Bid2.51
Ask2.75
volume209
Intrest436
Strike
130
130
Last Price1.4Dec 15, 2025
Change
0.9339.91%
Bid1.23
Ask1.48
volume25
Intrest58
Last Price2.09Dec 15, 2025
Change
0.4325.9%
Bid1.94
Ask2.17
volume51
Intrest78
Strike
131
131
Last Price1.68Dec 15, 2025
Change
-
Bid1.65
Ask1.92
volume6
Intrest0
Last Price1.85Dec 15, 2025
Change
0.3220.92%
Bid1.45
Ask1.69
volume137
Intrest67
Strike
132
132
Last Price2.5Dec 15, 2025
Change
-
Bid2.17
Ask2.43
volume10
Intrest0
Last Price1.2Dec 15, 2025
Change
0.2526.32%
Bid1.08
Ask1.28
volume5
Intrest48
Strike
133
133
Last Price2.84Dec 15, 2025
Change
2.1843.43%
Bid2.78
Ask3.05
volume76
Intrest1
Last Price0.98Dec 15, 2025
Change
0.2330.67%
Bid0.77
Ask0.96
volume3
Intrest323
Strike
134
134
Last Price3.5Dec 15, 2025
Change
-
Bid3.45
Ask3.9
volume84
Intrest0
Last Price0.91Dec 15, 2025
Change
0.3665.45%
Bid0.52
Ask0.65
volume31
Intrest327
Strike
135
135
Last Price28.45Nov 10, 2025
Change
-0%
Bid4.2
Ask4.65
volume0
Intrest6
Last Price0.49Dec 15, 2025
Change
0.0716.67%
Bid0.36
Ask0.52
volume30
Intrest6
Strike
136
136
Last Price7.91Dec 12, 2025
Change
-0%
Bid3.15
Ask6.55
volume0
Intrest0
Last Price0.81Dec 15, 2025
Change
0.2135%
Bid0.26
Ask0.51
volume1
Intrest8
Strike
137
137
Last Price-
Change
-
Bid4.85
Ask6.7
volume0
Intrest0
Last Price0.31Dec 15, 2025
Change
-
Bid0.01
Ask0.85
volume2
Intrest0
Strike
138
138
Last Price-
Change
-
Bid5.7
Ask8.85
volume0
Intrest0
Last Price0.29Dec 15, 2025
Change
-0%
Bid0.04
Ask0.73
volume11
Intrest1
Strike
139
139
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Last Price0.14Dec 15, 2025
Change
-0%
Bid0.03
Ask0.41
volume12
Intrest354
Strike
140
140
Last Price-
Change
-
Bid6.85
Ask10.5
volume0
Intrest0
Last Price0.18Dec 15, 2025
Change
-
Bid0.02
Ask0.28
volume1
Intrest0
Strike
141
141
Last Price-
Change
-
Bid7.85
Ask11.15
volume0
Intrest0
Last Price0.06Dec 15, 2025
Change
0.0440%
Bid-
Ask0.18
volume2
Intrest1
Strike
142
142
Last Price-
Change
-
Bid8.85
Ask12.7
volume0
Intrest0
Last Price0.02Dec 15, 2025
Change
0.0466.67%
Bid-
Ask0.06
volume9
Intrest299
Strike
145
145
Last Price-
Change
-
Bid12.55
Ask15.1
volume0
Intrest0
Last Price0.07Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
150
150
Last Price49.51Sep 05, 2025
Change
-0%
Bid16.75
Ask20.4
volume0
Intrest0
Last Price0.19Nov 07, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid22.1
Ask25.75
volume0
Intrest0
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest49
Strike
160
160
Last Price-
Change
-
Bid26.75
Ask30.6
volume0
Intrest0
Last Price0.59Aug 12, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest45
Strike
165
165
Last Price-
Change
-
Bid32.05
Ask35.8
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest12
Strike
170
170
Last Price-
Change
-
Bid36.75
Ask40.8
volume0
Intrest0
