$110.81
4.404.13%
Last update: Jun 18, 1:00 PM
Dollar Tree Inc Option Chain
DLTRNASDAQ
Dollar Tree (NASDAQ:DLTR) Stock, Option Chain
Option chain shows key data for Dollar Tree's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dollar Tree.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price72.06Jun 17, 2026
Change
-
Bid70.1
Ask72.45
volume0
Intrest8
Strike
35
35
Last Price0.22Jun 17, 2026
Change
-
Bid-
Ask1
volume0
Intrest77
Last Price67.15Jun 17, 2026
Change
-
Bid65.1
Ask67.45
volume0
Intrest6
Strike
40
40
Last Price0.1Jun 17, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest95
Last Price62.17Jun 17, 2026
Change
-
Bid60.45
Ask63.05
volume0
Intrest5
Strike
45
45
Last Price0.01Jun 17, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest400
Last Price57.35Jun 17, 2026
Change
-
Bid55.25
Ask57.45
volume0
Intrest23
Strike
50
50
Last Price0.1May 28, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest41
Last Price-
Change
-
Bid50.35
Ask53.05
volume0
Intrest3
Strike
55
55
Last Price0.1Jun 17, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest458
Last Price49.02Jun 17, 2026
Change
-
Bid45.2
Ask47.45
volume0
Intrest2
Strike
60
60
Last Price0.03Jun 08, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest103
Last Price44.32Jun 08, 2026
Change
-
Bid40.6
Ask42.45
volume0
Intrest153
Strike
65
65
Last Price0.01Jun 12, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest589
Last Price43.65Jun 04, 2026
Change
-
Bid35.6
Ask37.5
volume0
Intrest35
Strike
70
70
Last Price0.15Jun 12, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest383
Last Price37.87Jun 01, 2026
Change
-
Bid30.65
Ask33.1
volume0
Intrest18
Strike
75
75
Last Price0.02Jun 12, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest500
Last Price30.85May 28, 2026
Change
-
Bid26.25
Ask28.65
volume0
Intrest1
Strike
79
79
Last Price0.25May 28, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest7
Last Price27.39Jun 17, 2026
Change
-
Bid25.6
Ask27.45
volume0
Intrest589
Strike
80
80
Last Price0.01Jun 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest885
Last Price26.46Jun 17, 2026
Change
-
Bid24.1
Ask26.45
volume0
Intrest4
Strike
81
81
Last Price0.02Jun 17, 2026
Change
-
Bid-
Ask0.54
volume0
Intrest100
Last Price27.01Jun 17, 2026
Change
-
Bid23.3
Ask25.65
volume0
Intrest3
Strike
82
82
Last Price0.02Jun 15, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest262
Last Price25.52Jun 17, 2026
Change
-
Bid22.3
Ask24.45
volume0
Intrest1
Strike
83
83
Last Price0.2Jun 16, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest149
Last Price24.53Jun 17, 2026
Change
-
Bid21.6
Ask23.45
volume0
Intrest32
Strike
84
84
Last Price0.02Jun 17, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest26
Last Price23.53Jun 17, 2026
Change
-
Bid20.5
Ask22.3
volume0
Intrest215
Strike
85
85
Last Price0.01Jun 17, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest734
Last Price21.49Jun 17, 2026
Change
-
Bid19.6
Ask21.3
volume0
Intrest1
Strike
86
86
Last Price0.02Jun 17, 2026
Change
-
Bid-
Ask0.67
volume0
Intrest250
Last Price20.59Jun 17, 2026
Change
-
Bid18.65
Ask21.05
volume0
Intrest4
Strike
87
87
Last Price0.02Jun 15, 2026
Change
-
Bid-
Ask0.96
volume0
Intrest93
Last Price21.05Jun 17, 2026
Change
-
Bid17.55
Ask19.45
volume0
Intrest2
Strike
88
88
Last Price0.01Jun 15, 2026
Change
-
Bid-
Ask0.96
volume0
Intrest38
Last Price19.52Jun 17, 2026
Change
-
Bid16.55
Ask18.45
volume0
Intrest0
Strike
89
89
Last Price0.15Jun 15, 2026
Change
-
Bid-
Ask0.74
volume0
Intrest11
Last Price18.45Jun 17, 2026
Change
-
Bid15.6
Ask17.3
volume0
Intrest194
Strike
90
90
Last Price0.34Jun 17, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest971
Last Price17.47Jun 17, 2026
Change
-
Bid14.55
Ask16.3
volume0
Intrest7
Strike
91
91
Last Price0.15Jun 15, 2026
Change
-
Bid-
Ask0.33
volume0
Intrest33
Last Price21.17May 28, 2026
Change
-
Bid13.4
Ask16.05
volume0
Intrest10
Strike
92
92
Last Price0.02Jun 16, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest105
Last Price18.92Jun 16, 2026
Change
-
Bid12.35
Ask14.5
volume0
Intrest72
Strike
93
93
Last Price0.37Jun 17, 2026
Change
-
Bid-
Ask0.43
volume0
Intrest187
Last Price20.05Jun 15, 2026
Change
-
Bid11.35
Ask13.45
volume0
Intrest47
Strike
94
94
Last Price0.03Jun 17, 2026
Change
-
Bid-
Ask0.61
volume0
Intrest67
Last Price12.18Jun 17, 2026
Change
-
Bid10.35
Ask12.3
volume0
Intrest539
Strike
95
95
Last Price0.01Jun 17, 2026
Change
-
Bid-
Ask0.16
volume0
Intrest921
Last Price11.28Jun 17, 2026
Change
-
Bid9.7
Ask11.45
volume0
Intrest44
Strike
96
96
Last Price0.04Jun 16, 2026
Change
-
Bid-
Ask0.61
volume0
Intrest187
Last Price16.15Jun 10, 2026
Change
-
Bid8.7
Ask11.05
volume0
Intrest44
Strike
97
97
Last Price0.02Jun 16, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest230
Last Price13.2May 28, 2026
Change
-
Bid7.7
Ask10.1
volume0
Intrest2
Strike
98
98
Last Price0.51Jun 04, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest8
Last Price14.86Jun 15, 2026
Change
-
Bid6.6
Ask8.5
volume0
Intrest9
Strike
99
99
Last Price0.02Jun 15, 2026
Change
-
Bid-
Ask2.14
volume0
Intrest77
Last Price11.45Jun 16, 2026
Change
-
Bid5.6
Ask7.5
volume0
Intrest499
Strike
100
100
Last Price0.22Jun 17, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1896
Last Price7.85Jun 17, 2026
Change
-
Bid4.7
Ask6.55
volume0
Intrest6
Strike
101
101
Last Price0.05Jun 17, 2026
Change
-
Bid-
Ask0.48
volume0
Intrest107
Last Price6.85Jun 17, 2026
Change
-
Bid3.5
Ask5.65
volume0
Intrest21
Strike
102
102
Last Price0.06Jun 17, 2026
Change
-
Bid-
Ask0.53
volume0
Intrest245
Last Price9.96Jun 11, 2026
Change
-
Bid3.05
Ask4.75
volume0
Intrest1
Strike
103
103
Last Price0.1Jun 17, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid1.98
Ask3.9
volume0
Intrest0
Strike
104
104
Last Price0.05Jun 16, 2026
Change
-
Bid0.08
Ask0.63
volume0
Intrest32
Last Price2.3Jun 17, 2026
Change
-
Bid1.3
Ask2.51
volume0
Intrest2532
Strike
105
105
Last Price0.7Jun 17, 2026
Change
-
Bid0.49
Ask0.95
volume0
Intrest785
Last Price10.45Jun 15, 2026
Change
-
Bid0.88
Ask1.95
volume0
Intrest7
Strike
106
106
Last Price0.18Jun 15, 2026
Change
-
Bid0.83
Ask1.43
volume0
Intrest114
Last Price6.2Jun 10, 2026
Change
-
Bid0.46
Ask1.61
volume0
Intrest15
Strike
107
107
Last Price1.58Jun 17, 2026
Change
-
Bid1.33
Ask2.17
volume0
Intrest14
Last Price1.12Jun 17, 2026
Change
-
Bid0.17
Ask1.2
volume0
Intrest186
Strike
108
108
Last Price2.23Jun 17, 2026
Change
-
Bid1.92
Ask2.79
volume0
Intrest57
Last Price1.07Jun 17, 2026
Change
-
Bid-
Ask0.96
volume0
Intrest46
Strike
109
109
Last Price2.61Jun 17, 2026
Change
-
Bid2.6
Ask3.6
volume0
Intrest47
Last Price0.62Jun 17, 2026
Change
-
Bid-
Ask0.99
volume0
Intrest1336
Strike
110
110
Last Price3.53Jun 17, 2026
Change
-
Bid2.95
Ask4.7
volume0
Intrest1892
Last Price0.71Jun 17, 2026
Change
-
Bid-
Ask2.24
volume0
Intrest32
Strike
111
111
Last Price2.52Jun 17, 2026
Change
-
Bid3.6
Ask5.65
volume0
Intrest62
Last Price0.37Jun 17, 2026
Change
-
Bid0.04
Ask0.64
volume0
Intrest16
Strike
112
112
Last Price5.49Jun 17, 2026
Change
-
Bid4.95
Ask6.5
volume0
Intrest61
Last Price0.06Jun 17, 2026
Change
-
Bid-
Ask0.28
volume0
Intrest174
Strike
113
113
Last Price3.95Jun 17, 2026
Change
-
Bid5.6
Ask7.45
volume0
Intrest55
Last Price0.17Jun 17, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest85
Strike
114
114
Last Price5.53Jun 17, 2026
Change
-
Bid6.55
Ask8.85
volume0
Intrest0
Last Price0.19Jun 17, 2026
Change
-
Bid-
Ask0.37
volume0
Intrest954
Strike
115
115
Last Price8.02Jun 17, 2026
Change
-
Bid7.75
Ask9.65
volume0
Intrest143
Last Price0.76Jun 15, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest56
Strike
116
116
Last Price3.3Jun 12, 2026
Change
-
Bid8
Ask10.9
volume0
Intrest0
Last Price0.1Jun 17, 2026
Change
-
Bid-
Ask0.48
volume0
Intrest38
Strike
117
117
Last Price9Jun 17, 2026
Change
-
Bid9
Ask11.65
volume0
Intrest0
Last Price0.01Jun 17, 2026
Change
-
Bid-
Ask0.73
volume0
Intrest12
Strike
118
118
Last Price10Jun 17, 2026
Change
-
Bid10.6
Ask12.8
volume0
Intrest0
Last Price0.3Jun 15, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest9
Strike
119
119
Last Price11Jun 17, 2026
Change
-
Bid11
Ask13.6
volume0
Intrest3
Last Price0.01Jun 17, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest1296
Strike
120
120
Last Price12Jun 17, 2026
Change
-
Bid12.6
Ask14.65
volume0
Intrest105
Last Price1.28Jun 10, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest10
Strike
121
121
Last Price13Jun 17, 2026
Change
-
Bid13
Ask15.8
volume0
Intrest0
Last Price0.25Jun 15, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest11
Strike
122
122
Last Price-
Change
-
Bid14
Ask16.75
volume0
Intrest0
Last Price0.5Jun 11, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Strike
123
123
Last Price-
Change
-
Bid15
Ask17.7
volume0
Intrest0
Last Price0.46Jun 09, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest5
Strike
124
124
Last Price-
Change
-
Bid16
Ask18.5
volume0
Intrest0
Last Price0.04Jun 17, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest1572
Strike
125
125
Last Price17Jun 17, 2026
Change
-
Bid17.6
Ask19.7
volume0
Intrest61
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest2
Strike
126
126
Last Price-
Change
-
Bid18
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid19.6
Ask21.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid19.9
Ask22.75
volume0
Intrest0
Last Price0.14Jun 17, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest15
Strike
129
129
Last Price-
Change
-
Bid20.9
Ask23.7
volume0
Intrest0
Last Price0.01Jun 16, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest2137
Strike
130
130
Last Price23.52Jun 17, 2026
Change
-
Bid22.65
Ask24.4
volume0
Intrest113
Last Price0.01Jun 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest442
Strike
135
135
Last Price38.1Apr 30, 2026
Change
-
Bid27
Ask29.55
volume0
Intrest96
Last Price0.01Jun 11, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest1603
Strike
140
140
Last Price33.85Apr 17, 2026
Change
-
Bid31.9
Ask34.85
volume0
Intrest0
Last Price0.05Jun 17, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest367
Strike
145
145
Last Price-
Change
-
Bid37
Ask39.7
volume0
Intrest0
Last Price0.01Jun 15, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest273
Strike
150
150
Last Price-
Change
-
Bid41.9
Ask44.9
volume0
Intrest0
Last Price0.07Jun 15, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest45
Strike
155
155
Last Price-
Change
-
Bid46.9
Ask49.7
volume0
Intrest0
Last Price0.15Jun 15, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest7
Strike
160
160
Last Price-
Change
-
Bid52
Ask54.7
volume0
Intrest0
Last Price0.01Jun 15, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest65
Strike
165
165
Last Price-
Change
-
Bid57
Ask60
volume0
Intrest0
Last Price0.01Jun 15, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest84
Strike
170
170
Last Price-
Change
-
Bid62
Ask64.7
volume0
Intrest0
Last Price0.01Jun 15, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid67
Ask69.7
volume0
Intrest0
Last Price0.01Jun 15, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest63
Strike
180
180
Last Price-
Change
-
Bid72
Ask74.75
volume0
Intrest0
Last Price0.01Jun 15, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest37
Strike
185
185
Last Price-
Change
-
Bid77
Ask79.7
volume0
Intrest0
Last Price0.04Jun 04, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest88
Strike
190
190
Last Price-
Change
-
Bid82
Ask84.75
volume0
Intrest0
Last Price0.01Jun 15, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid87
Ask89.65
volume0
Intrest0
