Dollar Tree Options
View Dollar Tree (DLTR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid81.05
Ask83.95
volume0
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price75.72Nov 04, 2026
Bid76.05
Ask78.95
volume0
Intrest2
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price71.1Nov 05, 2026
Bid71.05
Ask73.95
volume1
Intrest8
Last Price0.01Nov 03, 2026
Bid-
Ask2.12
volume0
Intrest29
Last Price67.16Nov 04, 2026
Bid66.2
Ask68.95
volume0
Intrest10
Last Price0.67Oct 26, 2026
Bid-
Ask2.13
volume0
Intrest0
Last Price62.21Nov 04, 2026
Bid61.05
Ask63.95
volume0
Intrest4
Last Price0.01Nov 04, 2026
Bid-
Ask2.12
volume0
Intrest53
Last Price34.2Oct 23, 2026
Bid56.1
Ask58.95
volume0
Intrest1
Last Price0.03Oct 29, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Bid51.25
Ask54.05
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask2.12
volume0
Intrest18
Last Price44.75Nov 04, 2026
Bid46.05
Ask49.05
volume0
Intrest2
Last Price0.07Oct 21, 2026
Bid-
Ask1.75
volume0
Intrest15
Last Price44.2Nov 04, 2026
Bid44.85
Ask48.05
volume0
Intrest1
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price43.4Nov 04, 2026
Bid43.75
Ask47.05
volume0
Intrest2
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price42.5Nov 04, 2026
Bid42.85
Ask46
volume0
Intrest2
Last Price0.54Oct 15, 2026
Bid-
Ask2.12
volume0
Intrest8
Last Price20.3Oct 23, 2026
Bid42.45
Ask45.05
volume0
Intrest7
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price42.05Nov 05, 2026
Bid41.05
Ask44.1
volume11
Intrest10
Last Price0.36Oct 27, 2026
Bid-
Ask1.35
volume0
Intrest7
Last Price41.2Nov 05, 2026
Bid40.05
Ask43.05
volume10
Intrest5
Last Price0.47Oct 27, 2026
Bid-
Ask2.12
volume0
Intrest4
Last Price38.89Nov 04, 2026
Bid39.1
Ask42.05
volume0
Intrest5
Last Price0.12Oct 22, 2026
Bid-
Ask1.15
volume0
Intrest8
Last Price38.32Nov 04, 2026
Bid38.05
Ask41.05
volume0
Intrest4
Last Price0.12Oct 22, 2026
Bid-
Ask1.15
volume0
Intrest7
Last Price37.25Nov 05, 2026
Bid37.05
Ask39.95
volume3
Intrest1
Last Price0.16Oct 22, 2026
Bid-
Ask1.35
volume0
Intrest189
Last Price36.25Nov 05, 2026
Bid36.3
Ask39.1
volume1
Intrest1
Last Price0.2Oct 22, 2026
Bid-
Ask1.15
volume0
Intrest148
Last Price15.03Oct 22, 2026
Bid34.85
Ask38.05
volume0
Intrest5
Last Price0.45Oct 20, 2026
Bid-
Ask1.35
volume0
Intrest7
Last Price33.54Nov 04, 2026
Bid34
Ask37.05
volume0
Intrest10
Last Price0.54Oct 20, 2026
Bid-
Ask1.15
volume0
Intrest5
Last Price34.2Nov 05, 2026
Bid33.05
Ask35.95
volume10
Intrest34
Last Price0.42Oct 29, 2026
Bid-
Ask1.15
volume0
Intrest12
Last Price33.05Nov 05, 2026
Bid32.05
Ask34.95
volume11
Intrest36
Last Price0.19Oct 29, 2026
Bid-
Ask1.15
volume0
Intrest7
Last Price32.2Nov 05, 2026
Bid31.05
Ask34.05
volume10
Intrest16
Last Price0.37Oct 30, 2026
Bid-
Ask1.35
volume0
Intrest8
Last Price32.34Nov 04, 2026
Bid30.05
Ask33.05
volume0
Intrest7
Last Price0.47Oct 30, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price29.25Nov 05, 2026
Bid28.65
Ask32.05
volume2
Intrest1
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price11.21Oct 29, 2026
Bid27.6
Ask31.05
volume0
Intrest9
Last Price1.2Oct 28, 2026
Bid-
Ask1.15
volume0
Intrest4
Last Price10.29Oct 29, 2026
Bid26.9
Ask30.05
volume0
Intrest7
Last Price0.47Oct 30, 2026
Bid-
Ask1.15
volume0
Intrest3
Last Price13.42Oct 30, 2026
Bid26.5
Ask29.05
volume0
Intrest34
Last Price0.02Nov 03, 2026
Bid-
Ask0.7
volume0
Intrest7
Last Price24.53Nov 04, 2026
Bid25
Ask28
volume0
Intrest32
Last Price0.08Nov 02, 2026
Last Price9.64Oct 29, 2026
Bid23.8
Ask27
volume0
Intrest6
Last Price0.25Oct 30, 2026
Bid-
Ask1.15
volume0
Intrest31
Last Price22.53Nov 04, 2026
Bid23.05
Ask26
volume0
Intrest11
Last Price0.25Nov 03, 2026
Bid0.01
Ask0.09
volume0
Intrest13
Last Price22.44Nov 04, 2026
Bid22
Ask25
volume0
Intrest10
Last Price0.18Nov 03, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price12.1Nov 03, 2026
Bid21.35
Ask24.1
volume0
Intrest118
Last Price0.23Nov 03, 2026
Bid-
Ask0.95
volume0
Intrest28
Last Price9.47Nov 03, 2026
Bid19.95
Ask23
volume0
Intrest6
Last Price0.26Nov 03, 2026
Bid-
Ask1.15
volume0
Intrest31
Last Price8.53Nov 03, 2026
Bid19
Ask22.1
volume0
Intrest2
Last Price0.5Nov 03, 2026
Bid-
Ask0.15
volume0
Intrest19
Last Price7.6Nov 03, 2026
Bid18.1
Ask21.1
volume0
Intrest7
Last Price0.4Nov 02, 2026
Bid-
Ask1.15
volume0
Intrest5
Last Price13.95Nov 04, 2026
Bid17.45
Ask20.1
volume0
Intrest41
Last Price0.64Nov 03, 2026
Bid-
Ask1.35
volume0
Intrest74
Last Price17.2Nov 04, 2026
Bid16.45
Ask19.1
volume0
Intrest14
Last Price0.13Nov 04, 2026
Bid-
Ask1.15
volume0
Intrest71
Last Price6.2Nov 03, 2026
Bid15.45
Ask18.1
volume0
Intrest2
Last Price0.05Nov 04, 2026
Bid-
Ask1.35
volume0
Intrest41
Last Price5.25Nov 02, 2026
Bid14.1
Ask17
volume0
Intrest32
Last Price0.03Nov 05, 2026
Bid0.02
Ask0.08
volume2
Intrest12
Last Price2.57Nov 03, 2026
Bid13.45
Ask16.05
volume0
Intrest45
Last Price0.11Nov 05, 2026
Bid0.01
Ask0.08
volume2
Intrest56
Last Price6.54Nov 04, 2026
Bid12.45
Ask15.15
volume0
Intrest4
Last Price0.12Nov 04, 2026
Bid-
Ask0.53
volume0
Intrest32
Last Price10.85Nov 05, 2026
Bid11.3
Ask14.2
volume1
Intrest46
Last Price1.31Nov 02, 2026
Bid-
Ask0.62
volume0
Intrest6
Last Price4Nov 04, 2026
Bid10.3
Ask13.2
volume0
Intrest11
Last Price1.61Nov 02, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price9.09Nov 04, 2026
Bid9.35
Ask11.95
volume0
Intrest36
Last Price0.05Nov 05, 2026
Bid0.01
Ask2.17
volume11
Intrest9
Last Price8.3Nov 04, 2026
Bid8.5
Ask11.25
volume0
Intrest53
Last Price0.53Nov 04, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price8.08Nov 04, 2026
Bid7.4
Ask10.3
volume0
Intrest17
Last Price1.36Nov 04, 2026
Bid-
Ask1.22
volume0
Intrest7
Last Price7.23Nov 04, 2026
Bid6.5
Ask9.05
volume0
Intrest23
Last Price0.38Nov 04, 2026
Bid-
Ask2.18
volume0
Intrest28
Last Price-
Bid5.6
Ask7.95
volume0
Intrest0
Last Price8.43Oct 30, 2026
Bid-
Ask2.34
volume0
Intrest2
Last Price3.31Nov 04, 2026
Bid4.55
Ask7.55
volume0
Intrest11
Last Price0.72Nov 04, 2026
Bid0.01
Ask2.47
volume0
Intrest12
Last Price2.24Nov 04, 2026
Bid3.75
Ask6.05
volume0
Intrest4
Last Price0.86Nov 04, 2026
Bid0.05
Ask2.52
volume0
Intrest2
Last Price3.1Nov 04, 2026
Bid3.2
Ask5.5
volume0
Intrest30
Last Price0.59Nov 05, 2026
Bid0.6
Ask1.5
volume1
Intrest19
Last Price3.51Nov 05, 2026
Bid2.65
Ask4.4
volume1
Intrest32
Last Price2.25Nov 04, 2026
Bid0.35
Ask2.68
volume0
Intrest12
Last Price2.83Nov 05, 2026
Bid1.5
Ask4.3
volume1
Intrest25
Last Price1.8Nov 05, 2026
Bid0.86
Ask2.2
volume3
Intrest14
Last Price1Nov 04, 2026
Bid1.45
Ask2.52
volume0
Intrest9
Last Price1.92Nov 04, 2026
Bid1.05
Ask3.6
volume0
Intrest7
Last Price2Nov 05, 2026
Bid0.81
Ask2.75
volume3
Intrest13
Last Price2.39Nov 04, 2026
Bid1.33
Ask4
volume0
Intrest2
Last Price0.99Nov 04, 2026
Bid0.45
Ask2.73
volume0
Intrest84
Last Price-
Bid1.98
Ask4.5
volume0
Intrest0
Last Price0.86Nov 04, 2026
Bid0.01
Ask2.5
volume0
Intrest32
Last Price-
Bid2.52
Ask4.95
volume0
Intrest0
Last Price0.72Nov 04, 2026
Bid-
Ask2.26
volume0
Intrest12
Last Price-
Bid4.1
Ask6.85
volume0
Intrest0
Last Price0.2Nov 04, 2026
Bid0.01
Ask0.6
volume0
Intrest87
Last Price-
Bid6.25
Ask9.1
volume0
Intrest0
Last Price0.09Nov 04, 2026
Bid0.01
Ask1.73
volume0
Intrest66
Last Price33.7Oct 23, 2026
Bid11
Ask14.2
volume0
Intrest0
Last Price0.01Nov 04, 2026
Bid-
Ask2.13
volume0
Intrest40
Last Price-
Bid15.95
Ask19
volume0
Intrest0
Last Price0.04Nov 02, 2026
Bid-
Ask2.13
volume0
Intrest24
Last Price36.29Nov 03, 2026
Bid20.95
Ask24.2
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price41.27Nov 03, 2026
Bid25.95
Ask29.2
volume0
Intrest0
