Digital Realty Trust Options

View Digital Realty Trust (DLR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.80

P/C Ratio (OI)

1.50

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

100.0265.0

100.0

265.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid72.6

Ask75.4

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid67.4

Ask70.7

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid62.4

Ask65.7

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid57.4

Ask59.9

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid52.5

Ask55

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid47.5

Ask50.8

volume0

Intrest0

Strike

125

Last Price0.05Oct 26, 2026

Change

Bid-

Ask1.15

volume500

Intrest0

Last Price-

Change

Bid42.6

Ask45.8

volume0

Intrest0

Strike

130

Last Price0.15Oct 26, 2026

Change

Bid-

Ask1.2

volume451

Intrest0

Last Price-

Change

Bid41.6

Ask44.5

volume0

Intrest0

Strike

131

Last Price0.05Oct 26, 2026

Change

Bid-

Ask1.2

volume10

Intrest0

Last Price-

Change

Bid40.5

Ask43.8

volume0

Intrest0

Strike

132

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Last Price-

Change

Bid39.5

Ask42

volume0

Intrest0

Strike

133

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price-

Change

Bid38.6

Ask41

volume0

Intrest0

Strike

134

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price-

Change

Bid37.6

Ask40

volume0

Intrest0

Strike

135

Last Price0.11Oct 26, 2026

Change

Bid-

Ask0.5

volume3

Intrest0

Last Price-

Change

Bid36.6

Ask39

volume0

Intrest0

Strike

136

Last Price0.2Oct 26, 2026

Change

Bid-

Ask0.5

volume1

Intrest0

Last Price-

Change

Bid35.6

Ask38.1

volume0

Intrest0

Strike

137

Last Price0.1Oct 26, 2026

Change

Bid-

Ask0.5

volume3

Intrest0

Last Price-

Change

Bid34.7

Ask37

volume0

Intrest0

Strike

138

Last Price0.21Oct 26, 2026

Change

Bid-

Ask0.5

volume1

Intrest0

Last Price-

Change

Bid33.6

Ask36.1

volume0

Intrest0

Strike

139

Last Price0.22Oct 26, 2026

Change

Bid-

Ask0.55

volume1

Intrest0

Last Price31.66Oct 15, 2026

Change

-0%

Bid32.6

Ask35.1

volume0

Intrest2

Strike

140

Last Price0.22Oct 26, 2026

Change

0.014.76%

Bid0.05

Ask0.55

volume2

Intrest1

Last Price-

Change

Bid31.6

Ask34.1

volume0

Intrest0

Strike

141

Last Price0.15Oct 26, 2026

Change

Bid0.05

Ask0.4

volume1

Intrest0

Last Price-

Change

Bid30.7

Ask33.1

volume0

Intrest0

Strike

142

Last Price0.15Oct 26, 2026

Change

Bid-

Ask0.4

volume6

Intrest0

Last Price-

Change

Bid29.7

Ask32.1

volume0

Intrest0

Strike

143

Last Price0.15Oct 26, 2026

Change

Bid0.05

Ask0.65

volume2

Intrest0

Last Price-

Change

Bid28.7

Ask31.1

volume0

Intrest0

Strike

144

Last Price-

Change

Bid0.05

Ask1.4

volume0

Intrest0

Last Price27.36Oct 23, 2026

Change

-0%

Bid27.8

Ask30.2

volume0

Intrest1

Strike

145

Last Price0.25Oct 12, 2026

Change

-0%

Bid0.05

Ask0.5

volume0

Intrest1

Last Price-

Change

Bid26.8

Ask30

volume0

Intrest0

Strike

146

Last Price0.4Oct 26, 2026

Change

Bid0.05

Ask0.65

volume1

Intrest0

Last Price-

Change

Bid25.8

Ask29

volume0

Intrest0

Strike

147

Last Price-

Change

Bid0.05

Ask0.55

volume0

Intrest0

Last Price-

Change

Bid24.9

Ask28.4

volume0

Intrest0

Strike

148

Last Price-

Change

Bid-

Ask2.05

volume0

Intrest0

Last Price-

Change

Bid23.9

Ask27.4

volume0

Intrest0

Strike

149

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid22.9

Ask25.3

volume0

Intrest0

Strike

150

Last Price0.43Oct 14, 2026

Change

-0%

Bid0.05

Ask0.7

volume0

Intrest1

Last Price-

Change

Bid20.5

Ask22.9

volume0

Intrest0

Strike

152.5

Last Price0.52Oct 26, 2026

Change

Bid0.15

Ask0.9

volume2

Intrest0

Last Price-

Change

Bid18.1

Ask20.5

volume0

Intrest0

Strike

155

Last Price0.96Oct 23, 2026

Change

-0%

Bid0.4

Ask1.1

volume0

Intrest3

Last Price17.17Oct 26, 2026

Change

Bid15.8

Ask18.2

volume4

Intrest0

Strike

157.5

Last Price0.85Oct 26, 2026

Change

0.326.09%

Bid0.3

Ask1.4

volume17

Intrest1

Last Price17.4Oct 16, 2026

Change

-0%

Bid13.4

Ask15.9

volume0

Intrest1

Strike

160

Last Price1.69Oct 22, 2026

Change

-0%

Bid0.75

Ask1.6

volume0

Intrest27

Last Price-

Change

Bid11.3

Ask13.8

volume0

Intrest0

Strike

162.5

Last Price1.34Oct 26, 2026

Change

0.8338.25%

Bid0.85

Ask1.55

volume1

Intrest36

Last Price11.8Oct 08, 2026

Change

-0%

Bid9.7

Ask11.7

volume0

Intrest1

Strike

165

Last Price1.8Oct 26, 2026

Change

0.6827.42%

Bid1.35

Ask2.05

volume3

Intrest38

Last Price-

Change

Bid7.9

Ask9.7

volume0

Intrest0

Strike

167.5

Last Price2.5Oct 26, 2026

Change

0.5818.83%

Bid1.1

Ask2.65

volume2

Intrest108

Last Price4.8Oct 22, 2026

Change

-0%

Bid6.2

Ask8.2

volume0

Intrest15

Strike

170

Last Price4Oct 23, 2026

Change

-0%

Bid1.75

Ask3.5

volume0

Intrest99

Last Price4.59Oct 23, 2026

Change

-0%

Bid4.7

Ask6.1

volume0

Intrest29

Strike

172.5

Last Price4.51Oct 26, 2026

Change

1.1420.18%

Bid2.65

Ask4.6

volume1

Intrest5

Last Price3.85Oct 26, 2026

Change

1.933.04%

Bid3.8

Ask4.9

volume26

Intrest6

Strike

175

Last Price6.4Oct 23, 2026

Change

-0%

Bid4.3

Ask5.9

volume0

Intrest35

Last Price3.14Oct 26, 2026

Change

1.6133.89%

Bid2.6

Ask4

volume12

Intrest1

Strike

177.5

Last Price7.1Oct 26, 2026

Change

0.710.94%

Bid5.5

Ask7.4

volume1

Intrest2

Last Price2.11Oct 26, 2026

Change

0.031.44%

Bid1.9

Ask3.9

volume27

Intrest60

Strike

180

Last Price10.7Oct 15, 2026

Change

-0%

Bid7.6

Ask9.1

volume0

Intrest14

Last Price1.3Oct 26, 2026

Change

0.3521.21%

Bid1.3

Ask2.2

volume4

Intrest40

Strike

182.5

Last Price9.83Oct 26, 2026

Change

1.9825.22%

Bid9.3

Ask10.4

volume4

Intrest9

Last Price1.15Oct 26, 2026

Change

0.065.5%

Bid0.85

Ask1.4

volume6

Intrest51

Strike

185

Last Price13.1Oct 26, 2026

Change

3.435.05%

Bid11.2

Ask13.4

volume2

Intrest2

Last Price0.85Oct 26, 2026

Change

0.1826.87%

Bid0.5

Ask1.35

volume3

Intrest25

Strike

187.5

Last Price-

Change

Bid13

Ask15.9

volume0

Intrest0

Last Price0.95Oct 26, 2026

Change

0.217.39%

Bid0.25

Ask0.95

volume3

Intrest5

Strike

190

Last Price14.4Oct 08, 2026

Change

-0%

Bid14.8

Ask18.1

volume0

Intrest1

Last Price0.85Oct 20, 2026

Change

-0%

Bid0.05

Ask1.65

volume0

Intrest6

Strike

192.5

Last Price-

Change

Bid18.1

Ask20.5

volume0

Intrest0

Last Price0.2Oct 23, 2026

Change

-0%

Bid0.05

Ask1.8

volume0

Intrest10

Strike

195

Last Price16.6Sep 14, 2026

Change

-0%

Bid20.4

Ask22.8

volume0

Intrest4

Last Price0.45Oct 20, 2026

Change

-0%

Bid0.05

Ask1.55

volume0

Intrest4

Strike

197.5

Last Price-

Change

Bid21.8

Ask25.2

volume0

Intrest0

Last Price0.85Oct 14, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest11

Strike

200

Last Price-

Change

Bid24.7

Ask26.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

202.5

Last Price-

Change

Bid26.9

Ask30.1

volume0

Intrest0

Last Price1.2Sep 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest31

Strike

205

Last Price-

Change

Bid29.7

Ask32.7

volume0

Intrest0

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest35

Strike

210

Last Price-

Change

Bid34.3

Ask37.6

volume0

Intrest0

Last Price0.6Sep 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest30

Strike

215

Last Price-

Change

Bid39.5

Ask42.1

volume0

Intrest0

Last Price0.5Sep 18, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest30

Strike

220

Last Price-

Change

Bid44.5

Ask47.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

225

Last Price-

Change

Bid49.5

Ask52.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

230

Last Price-

Change

Bid54.5

Ask57.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

235

Last Price-

Change

Bid59.5

Ask62.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Strike

240

Last Price-

Change

Bid64.5

Ask67.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

245

Last Price-

Change

Bid69.5

Ask72.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

250

Last Price-

Change

Bid74.5

Ask77.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

255

Last Price-

Change

Bid79.5

Ask82.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Strike

260

Last Price-

Change

Bid84.5

Ask87.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

265

Last Price-

Change

Bid89.2

Ask92.1

volume0

Intrest0

Digital Realty Trust Inc Option Chain

Digital Realty Trust Options