$164.55
2.671.65%
At close: -
$164.55
0.000.00%
After Hours: 4:29 PM EDT
Comments
Loading...
Digital Realty Trust (DLR) ForecastNewsEarnings
Digital Realty Trust (DLR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestDigital Realty Trust (NYSE:DLR) Stock, Option Chain
Option chain shows key data for Digital Realty Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Digital Realty Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid82.7
Ask86.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid77.7
Ask81.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid72.9
Ask76.7
volume0
Intrest0
Strike
90
90
Last Price0.83Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest450
Last Price-
Change
-
Bid67.9
Ask71.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62.8
Ask66.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask61.8
volume0
Intrest0
Strike
105
105
Last Price1.17Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest250
Last Price-
Change
-
Bid56.9
Ask60.8
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask59.7
volume0
Intrest0
Strike
107
107
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid54.8
Ask58.8
volume0
Intrest0
Strike
108
108
Last Price0.11Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid53.9
Ask57.8
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask56.8
volume0
Intrest0
Strike
110
110
Last Price0.6Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest502
Last Price-
Change
-
Bid51.9
Ask55.7
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.9
Ask54.7
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask53.7
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask52.7
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask51.7
volume0
Intrest0
Strike
115
115
Last Price2.51Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid46.7
Ask50.7
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask49.7
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask48.7
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask47.7
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask45.9
volume0
Intrest0
Strike
120
120
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid41.7
Ask45.8
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.7
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask43.7
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask42.7
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask41.7
volume0
Intrest0
Strike
125
125
Last Price0.65Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price16.7Apr 08, 2025
Change
00%
Bid37.5
Ask40.7
volume0
Intrest1
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask39.7
volume0
Intrest0
Strike
127
127
Last Price0.82Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Last Price-
Change
-
Bid34.7
Ask38.7
volume0
Intrest0
Strike
128
128
Last Price0.8Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Last Price-
Change
-
Bid34
Ask37.7
volume0
Intrest0
Strike
129
129
Last Price3.83Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Last Price-
Change
-
Bid32.9
Ask36.7
volume0
Intrest0
Strike
130
130
Last Price4.39Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest656
Last Price-
Change
-
Bid31.7
Ask35.7
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask34.7
volume0
Intrest0
Strike
132
132
Last Price0.09Apr 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid29.9
Ask33.7
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.7
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.7
volume0
Intrest0
Strike
135
135
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid26.7
Ask30.7
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29.8
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.9Apr 14, 2025
Change
00%
Bid24.2
Ask27.7
volume0
Intrest2
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price20Apr 28, 2025
Change
00%
Bid24.1
Ask24.9
volume0
Intrest101
Strike
140
140
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Last Price-
Change
-
Bid22.5
Ask25.6
volume0
Intrest0
Strike
141
141
Last Price1.85Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price18.82Apr 25, 2025
Change
00%
Bid21.5
Ask23.7
volume0
Intrest1
Strike
142
142
Last Price1.85Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price7.6Apr 14, 2025
Change
00%
Bid20.4
Ask22.6
volume0
Intrest3
Strike
143
143
Last Price0.35Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price7.67Apr 14, 2025
Change
00%
Bid19.5
Ask21.8
volume0
Intrest25
Strike
144
144
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price19.65May 02, 2025
Change
6.0244.17%
Bid19.1
Ask21.4
volume79
Intrest79
Strike
145
145
Last Price0.09Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price3.9Apr 21, 2025
Change
00%
Bid17.8
Ask19.8
volume0
Intrest30
Strike
146
146
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.91Apr 10, 2025
Change
00%
Bid16.7
Ask18.6
volume0
Intrest1
Strike
147
147
Last Price0.38Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price8.71Apr 24, 2025
Change
00%
Bid15.5
Ask17.7
volume0
Intrest13
Strike
148
148
Last Price1.75Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid14.4
Ask17.6
volume0
Intrest0
Strike
149
149
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price14.93May 01, 2025
Change
00%
Bid13.9
Ask14.9
volume0
Intrest231
Strike
150
150
Last Price0.16Apr 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest54
Last Price12.1May 01, 2025
Change
00%
Bid11.8
Ask13.4
volume0
Intrest53
Strike
152.5
152.5
Last Price0.26Apr 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest21
Last Price10.09May 02, 2025
Change
0.899.67%
Bid8.9
Ask10.4
volume2
Intrest31
Strike
155
155
Last Price1.2Apr 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest39
Last Price7.48May 02, 2025
Change
5.73327.43%
Bid6.7
Ask8.6
volume4
Intrest47
Strike
157.5
157.5
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Last Price4.76May 02, 2025
Change
1.4644.24%
Bid4.2
Ask5.6
volume5
Intrest1339
Strike
160
160
Last Price0.05May 02, 2025
Change
0.385.71%
Bid-
Ask0.1
volume2
Intrest23
Last Price2.25May 02, 2025
Change
0.14.26%
Bid0.95
Ask3.1
volume2
Intrest76
Strike
162.5
162.5
Last Price0.06May 02, 2025
Change
0.3485%
Bid-
Ask0.1
volume11
Intrest8
Last Price0.14May 02, 2025
Change
0.6181.33%
Bid-
Ask0.2
volume22
Intrest43
Strike
165
165
Last Price0.85May 02, 2025
Change
0.432%
Bid0.15
Ask0.9
volume1
Intrest1239
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest153
Strike
167.5
167.5
Last Price-
Change
-
Bid1.2
Ask4.1
volume0
Intrest0
Last Price0.13May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1611
Strike
170
170
Last Price-
Change
-
Bid3.3
Ask7
volume0
Intrest0
Last Price0.21Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
172.5
172.5
Last Price-
Change
-
Bid5.9
Ask9.1
volume0
Intrest0
Last Price0.33Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
175
175
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid18.4
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid28.2
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid33.2
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid38.2
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid43.2
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid48.2
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid53.3
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid58.2
Ask62.3
volume0
Intrest0
