$152.89
-0.74-0.48%
At close: Dec 15, 4:00 PM EST
$152.89
N/A
After Hours: 4:04 PM EST
Comments
Loading...
Digital Realty Trust (NYSE:DLR) Stock, Option Chain
Option chain shows key data for Digital Realty Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Digital Realty Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid67.9
Ask70.4
volume0
Intrest0
Strike
85
85
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid62.7
Ask65.5
volume0
Intrest0
Strike
90
90
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid57.9
Ask60.4
volume0
Intrest0
Strike
95
95
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid51.8
Ask55.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask50.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask45.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask35.4
volume0
Intrest0
Strike
120
120
Last Price0.14Dec 02, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid27.9
Ask30.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask25.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask20.4
volume0
Intrest0
Strike
135
135
Last Price0.73Nov 13, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest16
Last Price-
Change
-
Bid12.5
Ask15.4
volume0
Intrest0
Strike
140
140
Last Price0.18Dec 11, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest40
Last Price-
Change
-
Bid11.5
Ask14.4
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13
volume0
Intrest0
Strike
142
142
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid9.5
Ask12.5
volume0
Intrest0
Strike
143
143
Last Price0.45Nov 28, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid8.9
Ask11.4
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.04Nov 10, 2025
Change
-0%
Bid7.9
Ask10.5
volume0
Intrest1
Strike
145
145
Last Price1.12Nov 21, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest15
Last Price-
Change
-
Bid6.9
Ask9.3
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0
Strike
147
147
Last Price0.5Dec 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price2.75Dec 12, 2025
Change
-0%
Bid5
Ask6.8
volume0
Intrest0
Strike
148
148
Last Price1Dec 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest59
Last Price-
Change
-
Bid3.7
Ask6.4
volume0
Intrest0
Strike
149
149
Last Price0.4Dec 12, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest175
Last Price-
Change
-
Bid2
Ask5.5
volume0
Intrest0
Strike
150
150
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest303
Last Price0.1Dec 12, 2025
Change
-0%
Bid0.1
Ask3
volume0
Intrest0
Strike
152.5
152.5
Last Price1.6Dec 12, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price1.2Dec 12, 2025
Change
-0%
Bid0.4
Ask2.7
volume0
Intrest96
Last Price1.4Dec 11, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest21
Strike
157.5
157.5
Last Price4.4Dec 12, 2025
Change
-0%
Bid2.15
Ask5
volume0
Intrest95
Last Price0.98Dec 12, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest59
Strike
160
160
Last Price5.35Dec 12, 2025
Change
-0%
Bid5
Ask7.2
volume0
Intrest31
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest38
Strike
162.5
162.5
Last Price8.21Dec 12, 2025
Change
-0%
Bid7.5
Ask9.6
volume0
Intrest44
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Strike
165
165
Last Price10.65Dec 12, 2025
Change
-0%
Bid9.5
Ask13.2
volume0
Intrest32
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
167.5
167.5
Last Price15.05Dec 12, 2025
Change
-0%
Bid12.3
Ask14.5
volume0
Intrest4
Last Price0.07Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest175
Strike
170
170
Last Price10.85Dec 11, 2025
Change
-0%
Bid14.5
Ask17.1
volume0
Intrest3
Last Price0.06Dec 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Strike
172.5
172.5
Last Price-
Change
-
Bid17
Ask19.6
volume0
Intrest0
Last Price0.26Dec 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Strike
175
175
Last Price-
Change
-
Bid19.7
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid22.1
Ask24.6
volume0
Intrest0
Last Price0.48Nov 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Strike
180
180
Last Price-
Change
-
Bid24.5
Ask27.1
volume0
Intrest0
Last Price0.07Dec 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
182.5
182.5
Last Price-
Change
-
Bid27.1
Ask29.6
volume0
Intrest0
Last Price1.3Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid29.5
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid32.1
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid34.6
Ask37.1
volume0
Intrest0
Last Price0.45Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Strike
195
195
Last Price-
Change
-
Bid39.5
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid44.6
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid49.6
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid54.5
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid59.5
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid64.5
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid69.5
Ask72.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid74.6
Ask77.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid79.5
Ask82.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid84.5
Ask87.1
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
245
245
Last Price-
Change
-
Bid89.6
Ask92.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid94.5
Ask97.1
volume0
Intrest0
