$185.47
-6.63-3.45%
At close: Aug 27, 5:00 PM EST
$185.47
-6.63-3.45%
Pre-Market: 8:38 AM EST
Digital Realty Trust Inc Option Chain
DLRNYSE
Digital Realty Trust Options
View Digital Realty Trust (DLR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
2.61
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid84.3
Ask86.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.8
Ask81.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.3
Ask76.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.9
Ask72.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.8
Ask66.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask61.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask56.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask51.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask46.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask41.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask36.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask31.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price36.9Jul 24, 2026
Change
-
Bid24
Ask26.6
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price32.1Jul 24, 2026
Change
-
Bid18.8
Ask21.7
volume0
Intrest1
Strike
165
165
Last Price0.56Aug 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask19.2
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask13.9
volume0
Intrest0
Strike
172.5
172.5
Last Price0.05Aug 28, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid9.7
Ask11.8
volume0
Intrest0
Strike
175
175
Last Price0.5Aug 24, 2026
Change
-
Bid0.05
Ask1.6
volume0
Intrest122
Last Price8.46Aug 28, 2026
Change
-
Bid7.7
Ask9.6
volume0
Intrest13
Strike
177.5
177.5
Last Price0.2Aug 27, 2026
Change
-
Bid0.2
Ask0.5
volume0
Intrest1
Last Price12.6Aug 21, 2026
Change
-
Bid5.2
Ask7.5
volume0
Intrest4
Strike
180
180
Last Price0.72Aug 28, 2026
Change
-
Bid0.05
Ask1.8
volume0
Intrest6
Last Price-
Change
-
Bid3.5
Ask5.7
volume0
Intrest0
Strike
182.5
182.5
Last Price1.65Aug 28, 2026
Change
-
Bid0.9
Ask1.6
volume0
Intrest15
Last Price7.57Aug 19, 2026
Change
-
Bid2.35
Ask4.3
volume0
Intrest8
Strike
185
185
Last Price2.11Aug 28, 2026
Change
-
Bid1.65
Ask3.2
volume0
Intrest105
Last Price2.35Aug 28, 2026
Change
-
Bid1.3
Ask2.2
volume0
Intrest36
Strike
187.5
187.5
Last Price1.28Aug 27, 2026
Change
-
Bid2.65
Ask4.9
volume0
Intrest21
Last Price0.84Aug 28, 2026
Change
-
Bid0.8
Ask1.15
volume0
Intrest24
Strike
190
190
Last Price5.57Aug 28, 2026
Change
-
Bid4.8
Ask6.5
volume0
Intrest37
Last Price0.75Aug 28, 2026
Change
-
Bid0.3
Ask0.7
volume0
Intrest36
Strike
192.5
192.5
Last Price3.5Aug 27, 2026
Change
-
Bid6.4
Ask8.7
volume0
Intrest50
Last Price0.2Aug 28, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest26
Strike
195
195
Last Price4.25Aug 27, 2026
Change
-
Bid8.5
Ask11
volume0
Intrest21
Last Price0.2Aug 28, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest14
Strike
197.5
197.5
Last Price7.2Aug 25, 2026
Change
-
Bid11.1
Ask14
volume0
Intrest3
Last Price1Aug 25, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest4
Strike
200
200
Last Price-
Change
-
Bid13.7
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid16.1
Ask18.9
volume0
Intrest0
Last Price0.18Aug 28, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest148
Strike
205
205
Last Price13.8Aug 21, 2026
Change
-
Bid18.4
Ask21.4
volume0
Intrest0
Last Price0.69Aug 20, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest7
Strike
207.5
207.5
Last Price-
Change
-
Bid21.1
Ask23.9
volume0
Intrest0
Last Price0.68Aug 19, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest6
Strike
210
210
Last Price-
Change
-
Bid23.6
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid26.1
Ask28.8
volume0
Intrest0
Last Price5.24Jul 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
215
215
Last Price-
Change
-
Bid28.6
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid31.1
Ask33.6
volume0
Intrest0
Last Price1.15Jul 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid33.6
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid35.1
Ask38.7
volume0
Intrest0
Last Price1.55Jul 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
225
225
Last Price-
Change
-
Bid38.6
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid43.6
Ask46.6
volume0
Intrest0
Last Price0.46Jul 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
235
235
Last Price-
Change
-
Bid48.6
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid53.6
Ask55.9
volume0
Intrest0
Last Price0.93Jul 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid58.7
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid63.2
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid68
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid73.5
Ask76.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid78.4
Ask81
volume0
Intrest0
