SPY761.93 QQQ699.07−2.27%BTC/USD77,457.92−0.44%DIA523.00+0.05%GLD364.86−1.01%TLT81.85+0.44%

Digital Realty Trust Inc Option Chain

DLRNYSE

Trade with Public

$182.91

3.141.75%

Last update: Oct 29, 6:11 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Thu Oct 29th, after the market close

Conference Call: The most recent conference call started at 5:00 PM, 1 day ago

Click to view the webcast

Options Unusual Options Activity

Digital Realty Trust Options

View Digital Realty Trust (DLR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.62

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

100.0265.0

100.0

265.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price84.61Oct 29, 2026

Change

Bid81.4

Ask85.3

volume0

Intrest2

Strike

100

Last Price-

Change

Bid-

Ask4.2

volume0

Intrest0

Last Price79.64Oct 29, 2026

Change

Bid76.6

Ask80.3

volume0

Intrest5

Strike

105

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest0

Last Price74.54Oct 29, 2026

Change

Bid71.6

Ask75.3

volume0

Intrest5

Strike

110

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Last Price69.49Oct 29, 2026

Change

Bid66.6

Ask70.3

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Last Price64.35Oct 29, 2026

Change

Bid61.6

Ask65.3

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price58.98Oct 29, 2026

Change

Bid56.6

Ask60.4

volume0

Intrest0

Strike

125

Last Price0.05Oct 29, 2026

Change

Bid-

Ask0.1

volume0

Intrest500

Last Price-

Change

Bid51.7

Ask54.3

volume0

Intrest0

Strike

130

Last Price0.15Oct 26, 2026

Change

Bid-

Ask0.15

volume0

Intrest451

Last Price-

Change

Bid50.7

Ask54.4

volume0

Intrest0

Strike

131

Last Price0.05Oct 29, 2026

Change

Bid-

Ask0.2

volume0

Intrest10

Last Price-

Change

Bid49.8

Ask53.4

volume0

Intrest0

Strike

132

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price45.17Oct 27, 2026

Change

Bid48.8

Ask52.4

volume0

Intrest3

Strike

133

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price44.2Oct 27, 2026

Change

Bid47.7

Ask51.4

volume0

Intrest3

Strike

134

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price42.68Oct 27, 2026

Change

Bid46.6

Ask50.4

volume0

Intrest12

Strike

135

Last Price0.11Oct 26, 2026

Change

Bid-

Ask0.55

volume0

Intrest3

Last Price41.72Oct 27, 2026

Change

Bid45.6

Ask49.4

volume0

Intrest13

Strike

136

Last Price0.2Oct 26, 2026

Change

Bid-

Ask1.6

volume0

Intrest1

Last Price-

Change

Bid43.8

Ask48.5

volume0

Intrest0

Strike

137

Last Price0.1Oct 26, 2026

Change

Bid-

Ask0.7

volume0

Intrest3

Last Price-

Change

Bid43

Ask47.5

volume0

Intrest0

Strike

138

Last Price0.21Oct 26, 2026

Change

Bid-

Ask0.7

volume0

Intrest1

Last Price-

Change

Bid42.1

Ask46.5

volume0

Intrest0

Strike

139

Last Price0.22Oct 26, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Last Price31.66Oct 15, 2026

Change

Bid41.6

Ask45.4

volume0

Intrest2

Strike

140

Last Price0.22Oct 26, 2026

Change

Bid-

Ask1.65

volume0

Intrest3

Last Price36.62Oct 27, 2026

Change

Bid40.6

Ask44.4

volume0

Intrest2

Strike

141

Last Price0.15Oct 26, 2026

Change

Bid-

Ask1.85

volume0

Intrest1

Last Price35.4Oct 27, 2026

Change

Bid39.6

Ask43.4

volume0

Intrest1

Strike

142

Last Price0.14Oct 29, 2026

Change

Bid-

Ask0.5

volume0

Intrest6

Last Price-

Change

Bid38.7

Ask42.4

volume0

Intrest0

Strike

143

Last Price0.15Oct 26, 2026

Change

Bid-

Ask1.9

volume0

Intrest2

Last Price-

Change

Bid37.1

Ask41.5

volume0

Intrest0

Strike

144

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Last Price27.36Oct 23, 2026

Change

Bid36.6

Ask40.4

volume0

Intrest1

Strike

145

Last Price0.25Oct 12, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid35.1

Ask39.5

volume0

Intrest0

Strike

146

Last Price0.4Oct 26, 2026

Change

Bid-

Ask1.95

volume0

Intrest1

Last Price-

Change

Bid34

Ask38.5

volume0

Intrest0

Strike

147

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

Bid33

Ask37.5

volume0

Intrest0

Strike

148

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Last Price-

Change

Bid32.7

Ask36.4

volume0

Intrest0

Strike

149

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Last Price-

Change

Bid31.7

Ask35.4

volume0

Intrest0

Strike

150

Last Price0.05Oct 29, 2026

Change

Bid-

Ask0.35

volume0

Intrest1

Last Price-

Change

Bid29.1

Ask32.9

volume0

Intrest0

Strike

152.5

Last Price0.4Oct 27, 2026

Change

Bid-

Ask0.95

volume0

Intrest3

Last Price-

Change

Bid26.6

Ask30.4

volume0

Intrest0

Strike

155

Last Price0.12Oct 29, 2026

Change

Bid-

Ask0.4

volume0

Intrest3

Last Price21.96Oct 28, 2026

Change

Bid24.2

Ask27.9

volume0

Intrest4

Strike

157.5

Last Price0.85Oct 26, 2026

Change

Bid-

Ask0.65

volume0

Intrest17

Last Price17.4Oct 16, 2026

Change

Bid21.7

Ask25.5

volume0

Intrest1

Strike

160

Last Price0.15Oct 29, 2026

Change

Bid-

Ask0.15

volume0

Intrest27

Last Price-

Change

Bid19.2

Ask22.3

volume0

Intrest0

Strike

162.5

Last Price0.25Oct 29, 2026

Change

Bid0.05

Ask3.2

volume0

Intrest37

Last Price11.8Oct 08, 2026

Change

Bid16.9

Ask20.6

volume0

Intrest1

Strike

165

Last Price0.22Oct 29, 2026

Change

Bid0.05

Ask1.95

volume0

Intrest37

Last Price-

Change

Bid14.5

Ask18.2

volume0

Intrest0

Strike

167.5

Last Price0.35Oct 29, 2026

Change

Bid0.3

Ask0.8

volume0

Intrest108

Last Price4.8Oct 22, 2026

Change

Bid12

Ask15.9

volume0

Intrest15

Strike

170

Last Price0.48Oct 29, 2026

Change

Bid-

Ask0.8

volume0

Intrest99

Last Price11Oct 29, 2026

Change

Bid10.1

Ask13.3

volume0

Intrest11

Strike

172.5

Last Price0.74Oct 29, 2026

Change

Bid0.5

Ask0.85

volume0

Intrest7

Last Price10.04Oct 29, 2026

Change

Bid7.6

Ask11

volume0

Intrest54

Strike

175

Last Price0.58Oct 29, 2026

Change

Bid0.3

Ask1.85

volume0

Intrest42

Last Price8.6Oct 29, 2026

Change

Bid5.7

Ask9.1

volume0

Intrest12

Strike

177.5

Last Price2.2Oct 29, 2026

Change

Bid0.45

Ask3.5

volume0

Intrest13

Last Price5.9Oct 29, 2026

Change

Bid4

Ask7.8

volume0

Intrest68

Strike

180

Last Price2.75Oct 29, 2026

Change

Bid0.85

Ask3.1

volume0

Intrest14

Last Price4.44Oct 29, 2026

Change

Bid2.45

Ask5.9

volume0

Intrest43

Strike

182.5

Last Price3.73Oct 29, 2026

Change

Bid1.5

Ask4.2

volume0

Intrest7

Last Price3.3Oct 29, 2026

Change

Bid2.75

Ask3.3

volume0

Intrest85

Strike

185

Last Price4.85Oct 29, 2026

Change

Bid2.5

Ask6.1

volume0

Intrest2

Last Price2.37Oct 29, 2026

Change

Bid1.7

Ask3.2

volume0

Intrest24

Strike

187.5

Last Price-

Change

Bid4

Ask7.3

volume0

Intrest0

Last Price1.78Oct 29, 2026

Change

Bid0.95

Ask2.6

volume0

Intrest8

Strike

190

Last Price7.6Oct 29, 2026

Change

Bid6.3

Ask9

volume0

Intrest1

Last Price1.05Oct 29, 2026

Change

Bid0.1

Ask2.65

volume0

Intrest6

Strike

192.5

Last Price8.7Oct 29, 2026

Change

Bid8.4

Ask11.8

volume0

Intrest0

Last Price0.48Oct 29, 2026

Change

Bid0.2

Ask0.75

volume0

Intrest10

Strike

195

Last Price16.6Sep 14, 2026

Change

Bid10.6

Ask13.3

volume0

Intrest4

Last Price0.45Oct 20, 2026

Change

Bid0.05

Ask1.15

volume0

Intrest4

Strike

197.5

Last Price-

Change

Bid12.5

Ask16.4

volume0

Intrest0

Last Price0.25Oct 29, 2026

Change

Bid0.1

Ask0.4

volume0

Intrest11

Strike

200

Last Price-

Change

Bid14.9

Ask18.8

volume0

Intrest0

Last Price0.16Oct 29, 2026

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

202.5

Last Price-

Change

Bid17.4

Ask21.2

volume0

Intrest0

Last Price1.2Sep 28, 2026

Change

Bid-

Ask2.1

volume0

Intrest31

Strike

205

Last Price-

Change

Bid19.8

Ask23.7

volume0

Intrest0

Last Price0.1Oct 21, 2026

Change

Bid-

Ask1.6

volume0

Intrest35

Strike

210

Last Price-

Change

Bid24.5

Ask29.1

volume0

Intrest0

Last Price0.6Sep 24, 2026

Change

Bid-

Ask0.65

volume0

Intrest30

Strike

215

Last Price37.5Oct 27, 2026

Change

Bid29.5

Ask34.1

volume0

Intrest0

Last Price0.5Sep 18, 2026

Change

Bid-

Ask0.75

volume0

Intrest30

Strike

220

Last Price42.47Oct 27, 2026

Change

Bid34.5

Ask39.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Strike

225

Last Price47.38Oct 27, 2026

Change

Bid39.5

Ask44.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Strike

230

Last Price52.45Oct 27, 2026

Change

Bid44.5

Ask49.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Strike

235

Last Price57.42Oct 27, 2026

Change

Bid49.5

Ask54.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.6

volume0

Intrest0

Strike

240

Last Price62.13Oct 27, 2026

Change

Bid54.8

Ask58.5

volume0

Intrest1

Last Price-

Change

Bid-

Ask3.3

volume0

Intrest0

Strike

245

Last Price67.18Oct 27, 2026

Change

Bid59.5

Ask64.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.85

volume0

Intrest0

Strike

250

Last Price72.68Oct 27, 2026

Change

Bid64.7

Ask68.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.85

volume0

Intrest0

Strike

255

Last Price70.8Oct 29, 2026

Change

Bid70.4

Ask73.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.85

volume0

Intrest0

Strike

260

Last Price75.79Oct 29, 2026

Change

Bid75.8

Ask78.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.85

volume0

Intrest0

Strike

265

Last Price-

Change

Bid79.7

Ask83.3

volume0

Intrest0

Options Unusual Options Activity

Digital Realty Trust Options

View Digital Realty Trust (DLR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.62

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

100.0265.0

100.0

265.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price84.61Oct 29, 2026

Change

Bid81.4

Ask85.3

volume0

Intrest2

Strike

100

Last Price-

Change

Bid-

Ask4.2

volume0

Intrest0

Last Price79.64Oct 29, 2026

Change

Bid76.6

Ask80.3

volume0

Intrest5

Strike

105

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest0

Last Price74.54Oct 29, 2026

Change

Bid71.6

Ask75.3

volume0

Intrest5

Strike

110

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Last Price69.49Oct 29, 2026

Change

Bid66.6

Ask70.3

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Last Price64.35Oct 29, 2026

Change

Bid61.6

Ask65.3

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price58.98Oct 29, 2026

Change

Bid56.6

Ask60.4

volume0

Intrest0

Strike

125

Last Price0.05Oct 29, 2026

Change

Bid-

Ask0.1

volume0

Intrest500

Last Price-

Change

Bid51.7

Ask54.3

volume0

Intrest0

Strike

130

Last Price0.15Oct 26, 2026

Change

Bid-

Ask0.15

volume0

Intrest451

Last Price-

Change

Bid50.7

Ask54.4

volume0

Intrest0

Strike

131

Last Price0.05Oct 29, 2026

Change

Bid-

Ask0.2

volume0

Intrest10

Last Price-

Change

Bid49.8

Ask53.4

volume0

Intrest0

Strike

132

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price45.17Oct 27, 2026

Change

Bid48.8

Ask52.4

volume0

Intrest3

Strike

133

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price44.2Oct 27, 2026

Change

Bid47.7

Ask51.4

volume0

Intrest3

Strike

134

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price42.68Oct 27, 2026

Change

Bid46.6

Ask50.4

volume0

Intrest12

Strike

135

Last Price0.11Oct 26, 2026

Change

Bid-

Ask0.55

volume0

Intrest3

Last Price41.72Oct 27, 2026

Change

Bid45.6

Ask49.4

volume0

Intrest13

Strike

136

Last Price0.2Oct 26, 2026

Change

Bid-

Ask1.6

volume0

Intrest1

Last Price-

Change

Bid43.8

Ask48.5

volume0

Intrest0

Strike

137

Last Price0.1Oct 26, 2026

Change

Bid-

Ask0.7

volume0

Intrest3

Last Price-

Change

Bid43

Ask47.5

volume0

Intrest0

Strike

138

Last Price0.21Oct 26, 2026

Change

Bid-

Ask0.7

volume0

Intrest1

Last Price-

Change

Bid42.1

Ask46.5

volume0

Intrest0

Strike

139

Last Price0.22Oct 26, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Last Price31.66Oct 15, 2026

Change

Bid41.6

Ask45.4

volume0

Intrest2

Strike

140

Last Price0.22Oct 26, 2026

Change

Bid-

Ask1.65

volume0

Intrest3

Last Price36.62Oct 27, 2026

Change

Bid40.6

Ask44.4

volume0

Intrest2

Strike

141

Last Price0.15Oct 26, 2026

Change

Bid-

Ask1.85

volume0

Intrest1

Last Price35.4Oct 27, 2026

Change

Bid39.6

Ask43.4

volume0

Intrest1

Strike

142

Last Price0.14Oct 29, 2026

Change

Bid-

Ask0.5

volume0

Intrest6

Last Price-

Change

Bid38.7

Ask42.4

volume0

Intrest0

Strike

143

Last Price0.15Oct 26, 2026

Change

Bid-

Ask1.9

volume0

Intrest2

Last Price-

Change

Bid37.1

Ask41.5

volume0

Intrest0

Strike

144

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Last Price27.36Oct 23, 2026

Change

Bid36.6

Ask40.4

volume0

Intrest1

Strike

145

Last Price0.25Oct 12, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid35.1

Ask39.5

volume0

Intrest0

Strike

146

Last Price0.4Oct 26, 2026

Change

Bid-

Ask1.95

volume0

Intrest1

Last Price-

Change

Bid34

Ask38.5

volume0

Intrest0

Strike

147

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

Bid33

Ask37.5

volume0

Intrest0

Strike

148

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Last Price-

Change

Bid32.7

Ask36.4

volume0

Intrest0

Strike

149

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Last Price-

Change

Bid31.7

Ask35.4

volume0

Intrest0

Strike

150

Last Price0.05Oct 29, 2026

Change

Bid-

Ask0.35

volume0

Intrest1

Last Price-

Change

Bid29.1

Ask32.9

volume0

Intrest0

Strike

152.5

Last Price0.4Oct 27, 2026

Change

Bid-

Ask0.95

volume0

Intrest3

Last Price-

Change

Bid26.6

Ask30.4

volume0

Intrest0

Strike

155

Last Price0.12Oct 29, 2026

Change

Bid-

Ask0.4

volume0

Intrest3

Last Price21.96Oct 28, 2026

Change

Bid24.2

Ask27.9

volume0

Intrest4

Strike

157.5

Last Price0.85Oct 26, 2026

Change

Bid-

Ask0.65

volume0

Intrest17

Last Price17.4Oct 16, 2026

Change

Bid21.7

Ask25.5

volume0

Intrest1

Strike

160

Last Price0.15Oct 29, 2026

Change

Bid-

Ask0.15

volume0

Intrest27

Last Price-

Change

Bid19.2

Ask22.3

volume0

Intrest0

Strike

162.5

Last Price0.25Oct 29, 2026

Change

Bid0.05

Ask3.2

volume0

Intrest37

Last Price11.8Oct 08, 2026

Change

Bid16.9

Ask20.6

volume0

Intrest1

Strike

165

Last Price0.22Oct 29, 2026

Change

Bid0.05

Ask1.95

volume0

Intrest37

Last Price-

Change

Bid14.5

Ask18.2

volume0

Intrest0

Strike

167.5

Last Price0.35Oct 29, 2026

Change

Bid0.3

Ask0.8

volume0

Intrest108

Last Price4.8Oct 22, 2026

Change

Bid12

Ask15.9

volume0

Intrest15

Strike

170

Last Price0.48Oct 29, 2026

Change

Bid-

Ask0.8

volume0

Intrest99

Last Price11Oct 29, 2026

Change

Bid10.1

Ask13.3

volume0

Intrest11

Strike

172.5

Last Price0.74Oct 29, 2026

Change

Bid0.5

Ask0.85

volume0

Intrest7

Last Price10.04Oct 29, 2026

Change

Bid7.6

Ask11

volume0

Intrest54

Strike

175

Last Price0.58Oct 29, 2026

Change

Bid0.3

Ask1.85

volume0

Intrest42

Last Price8.6Oct 29, 2026

Change

Bid5.7

Ask9.1

volume0

Intrest12

Strike

177.5

Last Price2.2Oct 29, 2026

Change

Bid0.45

Ask3.5

volume0

Intrest13

Last Price5.9Oct 29, 2026

Change

Bid4

Ask7.8

volume0

Intrest68

Strike

180

Last Price2.75Oct 29, 2026

Change

Bid0.85

Ask3.1

volume0

Intrest14

Last Price4.44Oct 29, 2026

Change

Bid2.45

Ask5.9

volume0

Intrest43

Strike

182.5

Last Price3.73Oct 29, 2026

Change

Bid1.5

Ask4.2

volume0

Intrest7

Last Price3.3Oct 29, 2026

Change

Bid2.75

Ask3.3

volume0

Intrest85

Strike

185

Last Price4.85Oct 29, 2026

Change

Bid2.5

Ask6.1

volume0

Intrest2

Last Price2.37Oct 29, 2026

Change

Bid1.7

Ask3.2

volume0

Intrest24

Strike

187.5

Last Price-

Change

Bid4

Ask7.3

volume0

Intrest0

Last Price1.78Oct 29, 2026

Change

Bid0.95

Ask2.6

volume0

Intrest8

Strike

190

Last Price7.6Oct 29, 2026

Change

Bid6.3

Ask9

volume0

Intrest1

Last Price1.05Oct 29, 2026

Change

Bid0.1

Ask2.65

volume0

Intrest6

Strike

192.5

Last Price8.7Oct 29, 2026

Change

Bid8.4

Ask11.8

volume0

Intrest0

Last Price0.48Oct 29, 2026

Change

Bid0.2

Ask0.75

volume0

Intrest10

Strike

195

Last Price16.6Sep 14, 2026

Change

Bid10.6

Ask13.3

volume0

Intrest4

Last Price0.45Oct 20, 2026

Change

Bid0.05

Ask1.15

volume0

Intrest4

Strike

197.5

Last Price-

Change

Bid12.5

Ask16.4

volume0

Intrest0

Last Price0.25Oct 29, 2026

Change

Bid0.1

Ask0.4

volume0

Intrest11

Strike

200

Last Price-

Change

Bid14.9

Ask18.8

volume0

Intrest0

Last Price0.16Oct 29, 2026

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

202.5

Last Price-

Change

Bid17.4

Ask21.2

volume0

Intrest0

Last Price1.2Sep 28, 2026

Change

Bid-

Ask2.1

volume0

Intrest31

Strike

205

Last Price-

Change

Bid19.8

Ask23.7

volume0

Intrest0

Last Price0.1Oct 21, 2026

Change

Bid-

Ask1.6

volume0

Intrest35

Strike

210

Last Price-

Change

Bid24.5

Ask29.1

volume0

Intrest0

Last Price0.6Sep 24, 2026

Change

Bid-

Ask0.65

volume0

Intrest30

Strike

215

Last Price37.5Oct 27, 2026

Change

Bid29.5

Ask34.1

volume0

Intrest0

Last Price0.5Sep 18, 2026

Change

Bid-

Ask0.75

volume0

Intrest30

Strike

220

Last Price42.47Oct 27, 2026

Change

Bid34.5

Ask39.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Strike

225

Last Price47.38Oct 27, 2026

Change

Bid39.5

Ask44.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Strike

230

Last Price52.45Oct 27, 2026

Change

Bid44.5

Ask49.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Strike

235

Last Price57.42Oct 27, 2026

Change

Bid49.5

Ask54.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.6

volume0

Intrest0

Strike

240

Last Price62.13Oct 27, 2026

Change

Bid54.8

Ask58.5

volume0

Intrest1

Last Price-

Change

Bid-

Ask3.3

volume0

Intrest0

Strike

245

Last Price67.18Oct 27, 2026

Change

Bid59.5

Ask64.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.85

volume0

Intrest0

Strike

250

Last Price72.68Oct 27, 2026

Change

Bid64.7

Ask68.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.85

volume0

Intrest0

Strike

255

Last Price70.8Oct 29, 2026

Change

Bid70.4

Ask73.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.85

volume0

Intrest0

Strike

260

Last Price75.79Oct 29, 2026

Change

Bid75.8

Ask78.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.85

volume0

Intrest0

Strike

265

Last Price-

Change

Bid79.7

Ask83.3

volume0

Intrest0