$14.21
-0.15-1.04%
At close: Sep 17, 5:00 PM EST
$14.27
-0.09-0.63%
Pre-Market: 4:00 AM EST
DLocal Ltd Option Chain
DLONASDAQ
DLocal Options
View DLocal (DLO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.7
Ask9.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8.9
volume0
Intrest0
Strike
6
6
Last Price0.11Jun 09, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid6.7
Ask7.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.05Sep 10, 2026
Change
-0%
Bid5.7
Ask6.9
volume0
Intrest1
Strike
8
8
Last Price0.12Jul 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
9
9
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest10
Last Price5.65Aug 26, 2026
Change
-0%
Bid3.8
Ask4.9
volume0
Intrest2
Strike
10
10
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest15
Last Price-
Change
-
Bid2.85
Ask3.9
volume0
Intrest0
Strike
11
11
Last Price0.12Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Last Price2.05Aug 18, 2026
Change
-0%
Bid2.05
Ask2.7
volume0
Intrest21
Strike
12
12
Last Price0.05Sep 18, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest36
Last Price2Aug 12, 2026
Change
-0%
Bid1.2
Ask1.65
volume0
Intrest33
Strike
13
13
Last Price0.18Sep 18, 2026
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest141
Last Price0.75Sep 18, 2026
Change
-0%
Bid0.55
Ask0.8
volume0
Intrest354
Strike
14
14
Last Price0.47Sep 18, 2026
Change
-0%
Bid0.35
Ask0.5
volume0
Intrest545
Last Price0.3Sep 18, 2026
Change
-0%
Bid0.25
Ask0.35
volume0
Intrest1014
Strike
15
15
Last Price1.15Sep 18, 2026
Change
-0%
Bid0.9
Ask1.3
volume0
Intrest187
Last Price0.13Sep 18, 2026
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest2351
Strike
16
16
Last Price1.5Sep 09, 2026
Change
-0%
Bid1.55
Ask2
volume0
Intrest38
Last Price0.08Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4716
Strike
17
17
Last Price-
Change
-
Bid2.3
Ask3.2
volume0
Intrest0
Last Price0.17Sep 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest631
Strike
18
18
Last Price2.9Sep 08, 2026
Change
-0%
Bid3.2
Ask4.3
volume0
Intrest10
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1625
Strike
19
19
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest60
Strike
20
20
Last Price-
Change
-
Bid5.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.1
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.1
Ask8.4
volume0
Intrest0
Last Price0.06Aug 07, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest100
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.1
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.1
Ask21.4
volume0
Intrest0
