Comments
Loading...
DLocal (NASDAQ:DLO) Stock, Option Chain
Option chain shows key data for DLocal's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DLocal.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.7
Ask8.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.3Oct 02, 2024
Change
00%
Bid6.7
Ask7.1
volume0
Intrest15
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.6Dec 27, 2024
Change
00%
Bid5.7
Ask6.1
volume0
Intrest9
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.3Sep 30, 2024
Change
00%
Bid4.7
Ask5.1
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.89Dec 09, 2024
Change
00%
Bid3.7
Ask4.1
volume0
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.5Mar 05, 2025
Change
00%
Bid2.75
Ask3.1
volume0
Intrest1
Strike
6
6
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest33
Last Price2.02Apr 30, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest16
Strike
7
7
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest169
Last Price1.22Apr 30, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest1974
Strike
8
8
Last Price0.2Apr 28, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest1210
Last Price0.61Apr 30, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest2305
Strike
9
9
Last Price0.75Apr 30, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest639
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1364
Strike
10
10
Last Price1.2Apr 24, 2025
Change
00%
Bid1.15
Ask1.6
volume0
Intrest446
Last Price0.18Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1300
Strike
11
11
Last Price2.16Apr 25, 2025
Change
00%
Bid2.05
Ask2.45
volume0
Intrest33
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest663
Strike
12
12
Last Price3.11Apr 25, 2025
Change
00%
Bid2.95
Ask3.4
volume0
Intrest20
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
13
13
Last Price0.96Feb 27, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
14
14
Last Price1.4Feb 27, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest0
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest192
Strike
15
15
Last Price2.05Feb 27, 2025
Change
00%
Bid6
Ask6.4
volume0
Intrest0
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest615
Strike
16
16
Last Price-
Change
-
Bid7
Ask7.4
volume0
Intrest0
Last Price0.21Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest141
Strike
17
17
Last Price-
Change
-
Bid8
Ask8.4
volume0
Intrest0
Last Price0.45Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
18
18
Last Price-
Change
-
Bid9
Ask9.4
volume0
Intrest0
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
19
19
Last Price-
Change
-
Bid10
Ask10.4
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Strike
20
20
Last Price-
Change
-
Bid11
Ask11.3
volume0
Intrest0
