$72.28
-1.06-1.45%
At close: -
$72.28
0.000.00%
After Hours: Jun 20, 4:11 PM EDT
Comments
Loading...
Dolby Laboratories (DLB) ForecastNewsEarnings
Dolby Laboratories (DLB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDolby Laboratories (NYSE:DLB) Stock, Option Chain
Option chain shows key data for Dolby Laboratories's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dolby Laboratories.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.1
Ask34.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask24.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.9Nov 20, 2024
Change
-0%
Bid16.2
Ask19.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Strike
60
60
Last Price0.5Apr 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid5.9
Ask9.3
volume0
Intrest0
Strike
65
65
Last Price0.05Jun 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest42
Last Price2.36Jun 20, 2025
Change
10.6481.85%
Bid1.35
Ask3.5
volume1
Intrest1
Strike
70
70
Last Price0.06Jun 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price0.75Jun 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
75
75
Last Price2.5Jun 20, 2025
Change
1.178.57%
Bid1.65
Ask4.5
volume4
Intrest54
Last Price0.4Jun 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest21
Strike
80
80
Last Price11.2Apr 07, 2025
Change
-0%
Bid6.5
Ask8.7
volume0
Intrest4
Last Price0.05May 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest53
Strike
85
85
Last Price5.4Jan 31, 2025
Change
-0%
Bid11.1
Ask13.2
volume0
Intrest1
Last Price0.05Jun 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest65
Strike
90
90
Last Price7.4Jan 31, 2025
Change
-0%
Bid15.7
Ask19.9
volume0
Intrest0
Last Price0.55Mar 28, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest18
Strike
95
95
Last Price-
Change
-
Bid20.7
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.7
Ask29.9
volume0
Intrest0
Last Price0.84Jan 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid30.7
Ask34.5
volume0
Intrest0
Last Price1.33Nov 20, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid35.7
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40.7
Ask44.9
volume0
Intrest0
Last Price0.17Jan 31, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid45.7
Ask49.9
volume0
Intrest0
