$183.23
3.892.17%
At close: Aug 21, 5:00 PM EST
$183.10
-0.13-0.07%
After Hours: Aug 21, 6:59 PM EST
Dick's Sporting Goods Inc Option Chain
DKSNYSE
Earnings: Q2 2026 earnings tomorrow on Tue Aug 25th before the market open
Dick's Sporting Goods Options
View Dick's Sporting Goods (DKS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.80
P/C Ratio (OI)
1.38
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price99Jul 31, 2026
Change
-0%
Bid81.6
Ask85.4
volume0
Intrest2
Strike
100
100
Last Price0.27May 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price94Jul 31, 2026
Change
-0%
Bid76.6
Ask80.6
volume0
Intrest3
Strike
105
105
Last Price1.3Mar 24, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest4
Last Price-
Change
-
Bid71.6
Ask75.4
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid66.7
Ask70.3
volume0
Intrest0
Strike
115
115
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest7
Last Price-
Change
-
Bid61.7
Ask65.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest12
Last Price-
Change
-
Bid56.7
Ask59.9
volume0
Intrest0
Strike
125
125
Last Price0.09Jun 29, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest5
Last Price69.5Jul 31, 2026
Change
-0%
Bid51.8
Ask55
volume0
Intrest1
Strike
130
130
Last Price0.2Aug 21, 2026
Change
0.4569.23%
Bid0.05
Ask0.25
volume24
Intrest10
Last Price64Jul 31, 2026
Change
-0%
Bid46.9
Ask50.1
volume0
Intrest8
Strike
135
135
Last Price0.3Aug 21, 2026
Change
0.0514.29%
Bid0.05
Ask0.4
volume8
Intrest42
Last Price75.42Jun 01, 2026
Change
-0%
Bid42.1
Ask44.8
volume0
Intrest2
Strike
140
140
Last Price0.45Aug 21, 2026
Change
0.118.18%
Bid0.4
Ask0.55
volume423
Intrest291
Last Price-
Change
-
Bid37.3
Ask40.1
volume0
Intrest1
Strike
145
145
Last Price0.85Aug 21, 2026
Change
0.1313.27%
Bid0.15
Ask1.35
volume57
Intrest166
Last Price34.43Aug 21, 2026
Change
19.4336.08%
Bid32.7
Ask35.1
volume31
Intrest22
Strike
150
150
Last Price1.25Aug 21, 2026
Change
0.1510.71%
Bid1
Ask1.4
volume71
Intrest106
Last Price-
Change
-
Bid28.3
Ask31.5
volume0
Intrest0
Strike
155
155
Last Price2.02Aug 21, 2026
Change
0.2310.22%
Bid1.55
Ask2.5
volume138
Intrest329
Last Price22Aug 21, 2026
Change
1.56.38%
Bid24
Ask27
volume2
Intrest2
Strike
160
160
Last Price2.88Aug 21, 2026
Change
0.5215.29%
Bid2.45
Ask3.1
volume100
Intrest7181
Last Price21.46Aug 21, 2026
Change
-
Bid20.1
Ask23.2
volume1
Intrest1
Strike
165
165
Last Price4Aug 21, 2026
Change
0.613.04%
Bid3.6
Ask4.4
volume30
Intrest252
Last Price17.85Aug 21, 2026
Change
2.1513.69%
Bid16.5
Ask19.6
volume1
Intrest13
Strike
170
170
Last Price5.8Aug 21, 2026
Change
0.812.12%
Bid5.2
Ask5.9
volume298
Intrest392
Last Price14.75Aug 21, 2026
Change
1.5511.74%
Bid13.6
Ask16.2
volume83
Intrest18
Strike
175
175
Last Price7.5Aug 21, 2026
Change
1.0912.69%
Bid7.1
Ask7.7
volume44
Intrest196
Last Price12.1Aug 21, 2026
Change
0.21.68%
Bid11.7
Ask12.9
volume167
Intrest67
Strike
180
180
Last Price9.92Aug 21, 2026
Change
1.2511.19%
Bid8.9
Ask10.3
volume284
Intrest1435
Last Price10.3Aug 21, 2026
Change
1.719.77%
Bid9.5
Ask10.6
volume511
Intrest53
Strike
185
185
Last Price13.35Aug 21, 2026
Change
1.7314.89%
Bid11.5
Ask13.6
volume5
Intrest219
Last Price8.04Aug 21, 2026
Change
1.1416.52%
Bid7.6
Ask8.4
volume358
Intrest637
Strike
190
190
Last Price15.62Aug 21, 2026
Change
1.559.03%
Bid14.3
Ask16.6
volume10
Intrest901
Last Price6.3Aug 21, 2026
Change
1.0520%
Bid5.5
Ask6.8
volume18
Intrest1387
Strike
195
195
Last Price19Aug 21, 2026
Change
1.356.63%
Bid17.6
Ask20
volume6
Intrest810
Last Price5Aug 21, 2026
Change
0.613.64%
Bid4.6
Ask5
volume118
Intrest1309
Strike
200
200
Last Price22.5Aug 21, 2026
Change
2.510%
Bid21.2
Ask23.8
volume62
Intrest495
Last Price2.9Aug 21, 2026
Change
0.416%
Bid2.55
Ask3.1
volume109
Intrest1390
Strike
210
210
Last Price32Aug 20, 2026
Change
-0%
Bid29.2
Ask32.2
volume0
Intrest118
Last Price1.51Aug 21, 2026
Change
0.1611.85%
Bid1.3
Ask1.85
volume314
Intrest1852
Strike
220
220
Last Price41.1Aug 20, 2026
Change
-0%
Bid38.4
Ask40.9
volume0
Intrest1561
Last Price0.8Aug 21, 2026
Change
0.2750.94%
Bid0.5
Ask1.45
volume95
Intrest274
Strike
230
230
Last Price31.3Aug 14, 2026
Change
-0%
Bid47.1
Ask50.1
volume0
Intrest158
Last Price0.35Aug 21, 2026
Change
0.1631.37%
Bid-
Ask0.85
volume6
Intrest807
Strike
240
240
Last Price24.8Jun 29, 2026
Change
-0%
Bid56.7
Ask59.7
volume0
Intrest89
Last Price0.19Aug 21, 2026
Change
0.0417.39%
Bid0.05
Ask0.5
volume1
Intrest146
Strike
250
250
Last Price42Aug 11, 2026
Change
-0%
Bid66.3
Ask69.4
volume0
Intrest14
Last Price0.51Aug 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest59
Strike
260
260
Last Price36Jun 25, 2026
Change
-0%
Bid76.1
Ask79.3
volume0
Intrest9
Last Price1.15Aug 04, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest50
Strike
270
270
Last Price-
Change
-
Bid86
Ask89.2
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
0.2288%
Bid-
Ask0.4
volume1
Intrest171
Strike
280
280
Last Price82Jul 31, 2026
Change
-0%
Bid96.4
Ask99.2
volume0
Intrest0
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest371
Strike
290
290
Last Price92Jul 31, 2026
Change
-0%
Bid106
Ask109.1
volume0
Intrest0
Last Price0.52Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest279
Strike
300
300
Last Price102Jul 31, 2026
Change
-0%
Bid115.4
Ask119.2
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest233
Strike
310
310
Last Price96.5Jul 21, 2026
Change
-0%
Bid125.4
Ask129.2
volume0
Intrest0
Last Price0.6Jul 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest47
Strike
320
320
Last Price92.2Jun 30, 2026
Change
-0%
Bid135.2
Ask139.1
volume0
Intrest0
Last Price0.4Jul 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
330
330
Last Price-
Change
-
Bid145.5
Ask149.1
volume0
Intrest0
Last Price1.65Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid155.3
Ask159.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid165.3
Ask169
volume0
Intrest0
