$187.35
-0.39-0.21%
At close: -
$187.50
0.150.08%
After Hours: 5:49 PM EDT
Comments
Loading...
Dick's Sporting Goods (DKS) ForecastNewsEarnings
Dick's Sporting Goods (DKS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDick's Sporting Goods (NYSE:DKS) Stock, Option Chain
Option chain shows key data for Dick's Sporting Goods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dick's Sporting Goods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid86.3
Ask89
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid81.2
Ask83.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask79.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid71.1
Ask74.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid65.8
Ask69.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask64.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid59.8
Ask62.8
volume0
Intrest0
Strike
126
126
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid59.1
Ask62.5
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask61.5
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid56.7
Ask60.2
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price46.4Apr 09, 2025
Change
00%
Bid56.2
Ask59.1
volume0
Intrest1
Strike
130
130
Last Price1.65Apr 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Last Price-
Change
-
Bid55.3
Ask58.5
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid53.9
Ask57.2
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask56.5
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask55.2
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid50.9
Ask54.5
volume0
Intrest0
Strike
135
135
Last Price2.08Apr 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid50.1
Ask53.5
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask52.2
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask51
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask50
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask49
volume0
Intrest0
Strike
140
140
Last Price1.87Apr 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid45
Ask48.2
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask47
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price53.6Apr 23, 2025
Change
00%
Bid43
Ask46.5
volume0
Intrest1
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask44.8
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask44.1
volume0
Intrest0
Strike
145
145
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest36
Last Price-
Change
-
Bid39.8
Ask43.5
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask42.5
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask41.5
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask40.5
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price39.93Apr 28, 2025
Change
00%
Bid36.6
Ask39.5
volume0
Intrest1
Strike
150
150
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.4
volume1
Intrest11
Last Price-
Change
-
Bid31.1
Ask34.2
volume0
Intrest0
Strike
155
155
Last Price0.45Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid28.6
Ask31.6
volume0
Intrest0
Strike
157.5
157.5
Last Price0.49Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price29.77Apr 28, 2025
Change
00%
Bid26.4
Ask29
volume0
Intrest21
Strike
160
160
Last Price0.41Apr 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest67
Last Price-
Change
-
Bid23.6
Ask27
volume0
Intrest0
Strike
162.5
162.5
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price17.8Apr 08, 2025
Change
00%
Bid21.9
Ask24.4
volume0
Intrest1
Strike
165
165
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid19.5
Ask22
volume0
Intrest0
Strike
167.5
167.5
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price18.6Apr 25, 2025
Change
00%
Bid16.7
Ask19.5
volume0
Intrest4
Strike
170
170
Last Price0.04May 01, 2025
Change
0.490.91%
Bid-
Ask0.75
volume2
Intrest21
Last Price-
Change
-
Bid14.5
Ask17
volume0
Intrest0
Strike
172.5
172.5
Last Price0.35Apr 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest32
Last Price27.83Apr 09, 2025
Change
00%
Bid12.1
Ask14.7
volume0
Intrest7
Strike
175
175
Last Price0.15May 01, 2025
Change
0.7382.95%
Bid0.05
Ask1.45
volume14
Intrest41
Last Price-
Change
-
Bid9
Ask11.9
volume0
Intrest0
Strike
177.5
177.5
Last Price0.33May 01, 2025
Change
0.5261.18%
Bid-
Ask1.2
volume1
Intrest7
Last Price11.65Apr 28, 2025
Change
00%
Bid6.9
Ask8.8
volume0
Intrest24
Strike
180
180
Last Price0.37May 01, 2025
Change
1.6381.5%
Bid0.35
Ask1.05
volume2
Intrest44
Last Price8Apr 25, 2025
Change
00%
Bid4.6
Ask7.1
volume0
Intrest2
Strike
182.5
182.5
Last Price0.55May 01, 2025
Change
2.4581.67%
Bid0.5
Ask1.9
volume21
Intrest28
Last Price4Apr 30, 2025
Change
00%
Bid3.2
Ask4.8
volume0
Intrest9
Strike
185
185
Last Price1.15May 01, 2025
Change
0.3523.33%
Bid1.05
Ask2.25
volume16
Intrest63
Last Price2.25May 01, 2025
Change
1.1533.82%
Bid1
Ask3.5
volume2
Intrest23
Strike
187.5
187.5
Last Price2.3May 01, 2025
Change
1.742.5%
Bid2.1
Ask4
volume5
Intrest29
Last Price1.2May 01, 2025
Change
00%
Bid0.9
Ask2.25
volume14
Intrest39
Strike
190
190
Last Price3.61May 01, 2025
Change
2.1437.22%
Bid2.75
Ask4.3
volume12
Intrest31
Last Price1.04May 01, 2025
Change
0.044%
Bid0.15
Ask0.75
volume11
Intrest43
Strike
192.5
192.5
Last Price7.9Apr 25, 2025
Change
00%
Bid5
Ask7
volume0
Intrest1
Last Price0.4May 01, 2025
Change
0.0511.11%
Bid0.05
Ask0.4
volume16
Intrest120
Strike
195
195
Last Price7.5Apr 28, 2025
Change
00%
Bid6.6
Ask8.4
volume0
Intrest203
Last Price0.27May 01, 2025
Change
0.0412.9%
Bid0.05
Ask0.3
volume4
Intrest16
Strike
197.5
197.5
Last Price-
Change
-
Bid8.6
Ask11.1
volume0
Intrest0
Last Price0.15May 01, 2025
Change
0.0628.57%
Bid0.05
Ask0.25
volume7
Intrest705
Strike
200
200
Last Price13.3Apr 25, 2025
Change
00%
Bid10.6
Ask13.1
volume0
Intrest16
Last Price0.08May 01, 2025
Change
0.0746.67%
Bid-
Ask0.35
volume7
Intrest12
Strike
202.5
202.5
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest78
Strike
205
205
Last Price17.46May 01, 2025
Change
3.7717.76%
Bid15.8
Ask18.1
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid18.1
Ask20.6
volume0
Intrest0
Last Price0.11Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Strike
210
210
Last Price8.2Apr 02, 2025
Change
00%
Bid20.8
Ask23.1
volume0
Intrest1
Last Price0.05May 01, 2025
Change
0.4590%
Bid-
Ask1.35
volume1
Intrest39
Strike
215
215
Last Price-
Change
-
Bid25.6
Ask28.5
volume0
Intrest0
Last Price0.52Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest61
Strike
220
220
Last Price-
Change
-
Bid31
Ask33.8
volume0
Intrest0
Last Price0.23Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
225
225
Last Price41.1Apr 04, 2025
Change
00%
Bid35.8
Ask38.7
volume0
Intrest0
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
230
230
Last Price33.8Apr 23, 2025
Change
00%
Bid41
Ask44
volume0
Intrest0
Last Price2.15Mar 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
235
235
Last Price39.8Apr 23, 2025
Change
00%
Bid45.8
Ask49.1
volume0
Intrest0
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid51
Ask53.8
volume0
Intrest0
Last Price0.23Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
245
245
Last Price-
Change
-
Bid56
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid60.8
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid65.8
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid70.8
Ask73.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid76
Ask79.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid81
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid86
Ask88.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid91.2
Ask93.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid96.2
Ask99.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid100.8
Ask104.3
volume0
Intrest0
