$212.63
-1.08-0.51%
Last update: Dec 15, 3:41 PM
Comments
Loading...
Dick's Sporting Goods (NYSE:DKS) Stock, Option Chain
Option chain shows key data for Dick's Sporting Goods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dick's Sporting Goods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid127.2
Ask129.8
volume0
Intrest0
Strike
85
85
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid122.2
Ask124.8
volume0
Intrest0
Strike
90
90
Last Price0.16Jul 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid116.8
Ask120.1
volume0
Intrest0
Strike
95
95
Last Price0.6Jul 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid112.2
Ask114.9
volume0
Intrest0
Strike
100
100
Last Price0.5Nov 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid107.2
Ask109.8
volume0
Intrest0
Strike
105
105
Last Price0.04Dec 02, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid102.2
Ask104.9
volume0
Intrest0
Strike
110
110
Last Price2.05Jun 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Last Price102Dec 11, 2025
Change
-0%
Bid96.9
Ask100.2
volume0
Intrest0
Strike
115
115
Last Price0.2Sep 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Last Price97.17Dec 11, 2025
Change
-0%
Bid92.2
Ask95.1
volume0
Intrest1
Strike
120
120
Last Price0.3Oct 02, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Last Price-
Change
-
Bid87.2
Ask90.1
volume0
Intrest0
Strike
125
125
Last Price0.1Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest211
Last Price87.57Dec 11, 2025
Change
-0%
Bid82.2
Ask85.1
volume0
Intrest1
Strike
130
130
Last Price0.11Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Last Price82.17Dec 11, 2025
Change
-0%
Bid76.7
Ask79.4
volume0
Intrest0
Strike
135
135
Last Price0.05Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest501
Last Price77.17Dec 11, 2025
Change
-0%
Bid72.2
Ask74.6
volume0
Intrest0
Strike
140
140
Last Price1.8Jul 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price71.7Dec 11, 2025
Change
-0%
Bid67.2
Ask70.1
volume0
Intrest0
Strike
145
145
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Last Price67.3Dec 11, 2025
Change
-0%
Bid62.1
Ask65.1
volume0
Intrest0
Strike
150
150
Last Price0.62Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest48
Last Price61.8Dec 11, 2025
Change
-0%
Bid57.2
Ask60.2
volume0
Intrest0
Strike
155
155
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Last Price57.42Dec 11, 2025
Change
-0%
Bid52.2
Ask55.2
volume0
Intrest0
Strike
160
160
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest200
Last Price51.7Dec 11, 2025
Change
-0%
Bid47.3
Ask49.8
volume0
Intrest0
Strike
165
165
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest58
Last Price47.3Dec 11, 2025
Change
-0%
Bid42.3
Ask45.2
volume0
Intrest2
Strike
170
170
Last Price0.06Dec 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest74
Last Price42Dec 11, 2025
Change
-0%
Bid37.3
Ask40
volume0
Intrest0
Strike
175
175
Last Price0.07Dec 15, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume20
Intrest258
Last Price34.09Dec 15, 2025
Change
3.318.85%
Bid32.3
Ask35.3
volume1
Intrest1
Strike
180
180
Last Price0.15Dec 12, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest119
Last Price31.9Dec 11, 2025
Change
-0%
Bid27.4
Ask30.3
volume0
Intrest0
Strike
185
185
Last Price0.15Dec 15, 2025
Change
0.0525%
Bid0.15
Ask0.2
volume3
Intrest862
Last Price25.6Dec 12, 2025
Change
-0%
Bid22.5
Ask25.4
volume0
Intrest3
Strike
190
190
Last Price0.25Dec 12, 2025
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest276
Last Price19.5Dec 12, 2025
Change
-0%
Bid17.7
Ask20.7
volume0
Intrest0
Strike
195
195
Last Price0.57Dec 15, 2025
Change
0.1329.55%
Bid0.35
Ask0.8
volume1
Intrest368
Last Price15.6Dec 12, 2025
Change
-0%
Bid13
Ask15.6
volume0
Intrest4
Strike
200
200
Last Price0.95Dec 15, 2025
Change
0.055%
Bid0.7
Ask1.05
volume26
Intrest1165
Last Price6.9Dec 15, 2025
Change
0.711.29%
Bid6.3
Ask7.2
volume684
Intrest752
Strike
210
210
Last Price3.08Dec 15, 2025
Change
0.3510.2%
Bid2.7
Ask3.3
volume33
Intrest1670
Last Price2.11Dec 15, 2025
Change
0.2912.08%
Bid1.8
Ask2.2
volume503
Intrest3963
Strike
220
220
Last Price9.02Dec 15, 2025
Change
0.424.88%
Bid7.7
Ask8.8
volume2
Intrest627
Last Price0.55Dec 15, 2025
Change
0.0510%
Bid0.4
Ask0.7
volume11
Intrest3169
Strike
230
230
Last Price13.3Dec 11, 2025
Change
-0%
Bid15.6
Ask18.4
volume0
Intrest89
Last Price0.1Dec 15, 2025
Change
0.2772.97%
Bid0.05
Ask0.7
volume5
Intrest2133
Strike
240
240
Last Price28Dec 10, 2025
Change
-0%
Bid25
Ask28
volume0
Intrest21
Last Price0.04Dec 15, 2025
Change
0.1173.33%
Bid-
Ask0.35
volume1
Intrest375
Strike
250
250
Last Price50.68Nov 25, 2025
Change
-0%
Bid35
Ask37.9
volume0
Intrest3
Last Price0.05Dec 15, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume1
Intrest1171
Strike
260
260
Last Price-
Change
-
Bid45
Ask47.9
volume0
Intrest0
Last Price0.25Dec 05, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest234
Strike
270
270
Last Price-
Change
-
Bid55.2
Ask57.9
volume0
Intrest0
Last Price0.13Nov 26, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Strike
280
280
Last Price-
Change
-
Bid65
Ask68.3
volume0
Intrest0
Last Price0.1Dec 04, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest36
Strike
290
290
Last Price-
Change
-
Bid75.2
Ask77.9
volume0
Intrest0
Last Price0.2Nov 19, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest41
Strike
300
300
Last Price-
Change
-
Bid85.2
Ask87.9
volume0
Intrest0
Last Price0.9Oct 14, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest16
Strike
310
310
Last Price-
Change
-
Bid95
Ask97.9
volume0
Intrest0
Last Price0.03Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
320
320
Last Price-
Change
-
Bid105.2
Ask107.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid115
Ask117.9
volume0
Intrest0
Last Price1.85Mar 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid125.3
Ask127.9
volume0
Intrest0
Last Price0.15Sep 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest60
Strike
350
350
Last Price-
Change
-
Bid135.3
Ask137.9
volume0
Intrest0
Last Price0.17Oct 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid145.3
Ask147.9
volume0
Intrest0
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid155
Ask157.9
volume0
Intrest0
