$42.89
0.661.56%
At close: -
$42.84
-0.05-0.12%
After Hours: 7:43 PM EDT
Comments
Loading...
DraftKings (DKNG) ForecastNewsEarnings
DraftKings (DKNG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDraftKings (NASDAQ:DKNG) Stock, Option Chain
Option chain shows key data for DraftKings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DraftKings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price23Jun 24, 2025
Change
-0%
Bid22.55
Ask23.45
volume0
Intrest3
Strike
20
20
Last Price0.19Jun 25, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest1
Last Price-
Change
-
Bid17.45
Ask19.45
volume0
Intrest0
Strike
24
24
Last Price0.44Jun 25, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest1
Last Price18.17Jun 24, 2025
Change
-0%
Bid17.45
Ask18.4
volume0
Intrest9
Strike
25
25
Last Price0.01Jun 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest0
Last Price17.22Jun 24, 2025
Change
-0%
Bid16.75
Ask17.35
volume0
Intrest6
Strike
26
26
Last Price0.01Jun 23, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest39
Last Price15.35Jun 24, 2025
Change
-0%
Bid15.6
Ask16.5
volume0
Intrest1
Strike
27
27
Last Price0.21Jun 23, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest3
Last Price13.73Jun 27, 2025
Change
3.7337.3%
Bid14.5
Ask15.5
volume2
Intrest1
Strike
28
28
Last Price0.02Jun 13, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest240
Last Price13.49Jun 27, 2025
Change
0.513.64%
Bid13.5
Ask14.25
volume1
Intrest2
Strike
29
29
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest31
Last Price12.69Jun 27, 2025
Change
0.513.86%
Bid12.4
Ask13.5
volume1
Intrest23
Strike
30
30
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.03
volume2
Intrest1215
Last Price4.65Jun 06, 2025
Change
-0%
Bid11.55
Ask12.35
volume0
Intrest5
Strike
31
31
Last Price0.03Jun 27, 2025
Change
-0%
Bid-
Ask0.03
volume2
Intrest67
Last Price-
Change
-
Bid11.05
Ask11.85
volume0
Intrest0
Strike
31.5
31.5
Last Price0.22Jun 26, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest1
Last Price4.4Jun 09, 2025
Change
-0%
Bid10.6
Ask11.3
volume0
Intrest27
Strike
32
32
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest160
Last Price-
Change
-
Bid10.05
Ask10.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.03Jun 27, 2025
Change
0.2689.66%
Bid-
Ask0.53
volume1
Intrest1
Last Price10.65Jun 25, 2025
Change
-0%
Bid9.65
Ask10.1
volume0
Intrest20
Strike
33
33
Last Price0.01Jun 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest225
Last Price-
Change
-
Bid9
Ask9.8
volume0
Intrest0
Strike
33.5
33.5
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest2
Last Price8.83Jun 27, 2025
Change
0.040.45%
Bid8.65
Ask9.45
volume1
Intrest79
Strike
34
34
Last Price0.04Jun 23, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest566
Last Price6.22Jun 20, 2025
Change
-0%
Bid8.1
Ask8.8
volume0
Intrest6
Strike
34.5
34.5
Last Price0.24Jun 27, 2025
Change
0.21700%
Bid-
Ask0.4
volume2
Intrest75
Last Price7.85Jun 27, 2025
Change
0.79.79%
Bid7.8
Ask8.15
volume6
Intrest321
Strike
35
35
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.38
volume4
Intrest297
Last Price7.85Jun 25, 2025
Change
-0%
Bid6.95
Ask7.7
volume0
Intrest51
Strike
35.5
35.5
Last Price0.01Jun 27, 2025
Change
0.2395.83%
Bid-
Ask0.01
volume2
Intrest318
Last Price7Jun 27, 2025
Change
0.6910.94%
Bid6.6
Ask7
volume12
Intrest428
Strike
36
36
Last Price0.01Jun 27, 2025
Change
0.2596.15%
Bid-
Ask0.01
volume4
Intrest1377
Last Price6.5Jun 27, 2025
Change
0.396.38%
Bid6.1
Ask6.75
volume3
Intrest61
Strike
36.5
36.5
Last Price0.01Jun 26, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest145
Last Price5.79Jun 27, 2025
Change
0.427.82%
Bid5.65
Ask6.4
volume62
Intrest3329
Strike
37
37
Last Price0.02Jun 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest679
Last Price5.5Jun 27, 2025
Change
0.050.9%
Bid5.15
Ask5.7
volume38
Intrest195
Strike
37.5
37.5
Last Price0.11Jun 27, 2025
Change
0.11000%
Bid-
Ask0.21
volume1
Intrest267
Last Price4.87Jun 27, 2025
Change
0.5612.99%
Bid4.75
Ask5.25
volume55
Intrest307
Strike
38
38
Last Price0.02Jun 27, 2025
Change
0.01100%
Bid-
Ask0.42
volume3
Intrest661
Last Price4.35Jun 27, 2025
Change
0.6918.85%
Bid4.3
Ask4.55
volume49
Intrest206
Strike
38.5
38.5
Last Price0.2Jun 27, 2025
Change
0.191900%
Bid-
Ask0.4
volume6
Intrest424
Last Price3.75Jun 27, 2025
Change
0.515.38%
Bid3.8
Ask4.1
volume57
Intrest3676
Strike
39
39
Last Price0.09Jun 27, 2025
Change
0.07350%
Bid-
Ask0.37
volume75
Intrest898
Last Price3.67Jun 27, 2025
Change
0.9936.94%
Bid2.8
Ask3.75
volume19
Intrest337
Strike
39.5
39.5
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.06
volume22
Intrest577
Last Price3.16Jun 27, 2025
Change
0.7631.67%
Bid2.65
Ask3.25
volume133
Intrest965
Strike
40
40
Last Price0.01Jun 27, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume4
Intrest943
Last Price2.3Jun 27, 2025
Change
0.5531.43%
Bid1.95
Ask2.73
volume69
Intrest1549
Strike
40.5
40.5
Last Price0.05Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume1
Intrest987
Last Price2.02Jun 27, 2025
Change
0.6446.38%
Bid1.61
Ask2.21
volume125
Intrest505
Strike
41
41
Last Price0.01Jun 27, 2025
Change
0.0583.33%
Bid-
Ask0.1
volume162
Intrest517
Last Price1.48Jun 27, 2025
Change
0.5660.87%
Bid1.14
Ask1.79
volume105
Intrest293
Strike
41.5
41.5
Last Price0.02Jun 27, 2025
Change
0.0981.82%
Bid-
Ask0.01
volume135
Intrest248
Last Price1.02Jun 27, 2025
Change
0.52104%
Bid0.67
Ask1.18
volume400
Intrest499
Strike
42
42
Last Price0.02Jun 27, 2025
Change
0.2291.67%
Bid-
Ask0.01
volume226
Intrest568
Last Price0.51Jun 27, 2025
Change
0.26104%
Bid0.36
Ask0.66
volume640
Intrest635
Strike
42.5
42.5
Last Price0.01Jun 27, 2025
Change
0.4797.92%
Bid-
Ask0.21
volume567
Intrest910
Last Price0.1Jun 27, 2025
Change
0.0225%
Bid0.02
Ask0.15
volume6465
Intrest6184
Strike
43
43
Last Price0.14Jun 27, 2025
Change
0.6281.58%
Bid-
Ask0.22
volume784
Intrest308
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume701
Intrest858
Strike
43.5
43.5
Last Price1Jun 27, 2025
Change
0.2520%
Bid0.27
Ask0.72
volume4
Intrest81
Last Price0.01Jun 27, 2025
Change
0.0375%
Bid-
Ask0.01
volume612
Intrest458
Strike
44
44
Last Price1.38Jun 27, 2025
Change
1.2848.12%
Bid-
Ask1.65
volume20
Intrest68
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.01
volume20
Intrest5066
Strike
44.5
44.5
Last Price2.13Jun 26, 2025
Change
-0%
Bid0.43
Ask2.77
volume0
Intrest6
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.01
volume14
Intrest204
Strike
45
45
Last Price2.66Jun 26, 2025
Change
-0%
Bid0.49
Ask2.8
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest39
Strike
45.5
45.5
Last Price-
Change
-
Bid1.92
Ask2.95
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest57
Strike
46
46
Last Price-
Change
-
Bid2.01
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid2.54
Ask3.95
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest26
Strike
47
47
Last Price4.8Jun 27, 2025
Change
1.2520.66%
Bid3.45
Ask4.25
volume10
Intrest0
Last Price0.01Jun 25, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest2
Strike
48
48
Last Price-
Change
-
Bid4.6
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid5.5
Ask6.4
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid6.35
Ask7.65
volume0
Intrest0
