$39.76
0.782.00%
At close: -
$39.84
0.080.20%
After Hours: May 1, 9:20 AM EDT
Comments
Loading...
Delek Logistics Partners (DKL) ForecastNewsEarnings
Delek Logistics Partners (DKL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDelek Logistics Partners (NYSE:DKL) Stock, Option Chain
Option chain shows key data for Delek Logistics Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Delek Logistics Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price22.25Oct 08, 2024
Change
00%
Bid15.5
Ask17.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.57Oct 03, 2024
Change
00%
Bid14.1
Ask16.3
volume0
Intrest0
Strike
25
25
Last Price0.55Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price7.35Apr 15, 2025
Change
00%
Bid8.9
Ask11.7
volume0
Intrest1
Strike
30
30
Last Price0.22Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.3May 02, 2025
Change
0.245.91%
Bid3.7
Ask6.7
volume1
Intrest33
Strike
35
35
Last Price0.2May 01, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest480
Last Price0.46May 02, 2025
Change
0.0821.05%
Bid0.5
Ask0.85
volume33
Intrest169
Strike
40
40
Last Price2May 02, 2025
Change
0.623.08%
Bid1.5
Ask1.95
volume2
Intrest308
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest408
Strike
45
45
Last Price6Apr 29, 2025
Change
00%
Bid6
Ask6.7
volume0
Intrest24
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
50
50
Last Price9.5Sep 20, 2024
Change
00%
Bid10.8
Ask12.4
volume0
Intrest25
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
55
55
Last Price14.5Sep 20, 2024
Change
00%
Bid15
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20.2
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid25.3
Ask27.9
volume0
Intrest0
