$43.04
-0.02-0.05%
At close: -
$42.07
-0.97-2.25%
After Hours: 7:15 PM EDT
Comments
Loading...
Delek Logistics Partners (DKL) ForecastNewsEarnings
Delek Logistics Partners (DKL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDelek Logistics Partners (NYSE:DKL) Stock, Option Chain
Option chain shows key data for Delek Logistics Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Delek Logistics Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.5
Ask25.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price6.53May 29, 2025
Change
-0%
Bid6.2
Ask10
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3Jun 18, 2025
Change
-0%
Bid2.75
Ask3.7
volume0
Intrest43
Strike
40
40
Last Price0.15Jun 23, 2025
Change
0.140%
Bid-
Ask0.3
volume1
Intrest4
Last Price0.39Jun 23, 2025
Change
0.012.63%
Bid-
Ask0.4
volume18
Intrest42
Strike
45
45
Last Price1.8Jun 16, 2025
Change
-0%
Bid1.75
Ask3
volume0
Intrest40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid5.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.2
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.2
Ask19.1
volume0
Intrest0
