$44.22
0.040.09%
Last update: Dec 17, 4:01 PM
Comments
Loading...
Delek Logistics Partners (NYSE:DKL) Stock, Option Chain
Option chain shows key data for Delek Logistics Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Delek Logistics Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.3
Ask26.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.9Feb 07, 2025
Change
-0%
Bid19.8
Ask23.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask21.5
volume0
Intrest0
Strike
25
25
Last Price0.7Apr 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price14.72Nov 24, 2025
Change
-0%
Bid13.5
Ask15.5
volume0
Intrest1
Strike
30
30
Last Price0.3Aug 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest111
Last Price8.86Jun 20, 2025
Change
-0%
Bid8.4
Ask10.6
volume0
Intrest0
Strike
35
35
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1564
Last Price4.9Dec 12, 2025
Change
-0%
Bid3
Ask5.9
volume0
Intrest2
Strike
40
40
Last Price0.15Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest245
Last Price0.3Dec 17, 2025
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest882
Strike
45
45
Last Price0.6Dec 10, 2025
Change
-0%
Bid0.3
Ask1.3
volume0
Intrest58
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest172
Strike
50
50
Last Price-
Change
-
Bid4.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
60
60
Last Price15.4Nov 14, 2025
Change
-0%
Bid13.7
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.3
Ask22.7
volume0
Intrest0
