$18.63
At close: May 20 EDT
$18.63
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Delek US Hldgs (DK) ForecastNewsEarnings
Delek US Hldgs (DK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDelek US Hldgs (NYSE:DK) Stock, Option Chain
Option chain shows key data for Delek US Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Delek US Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.6May 12, 2025
Change
00%
Bid15.8
Ask17.9
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask13.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask11.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask8.9
volume0
Intrest0
Strike
10
10
Last Price0.18May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price1.9May 05, 2025
Change
00%
Bid6
Ask6.4
volume0
Intrest26
Strike
12.5
12.5
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest117
Last Price2.83May 15, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest268
Strike
15
15
Last Price0.16May 20, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest81
Last Price1.56May 20, 2025
Change
00%
Bid1.65
Ask2.85
volume0
Intrest115
Strike
17.5
17.5
Last Price0.65May 20, 2025
Change
00%
Bid0.55
Ask1.5
volume0
Intrest23
Last Price0.6May 19, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest173
Strike
20
20
Last Price2.11May 16, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest2
Last Price-
Change
-
Bid0.1
Ask0.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.8
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.1
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid8.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.2
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid13.7
Ask14.6
volume0
Intrest0
