SPY767.92 QQQ688.07−0.56%BTC/USD80,268.17−0.20%DIA536.84+0.70%GLD378.78+1.69%TLT81.93+0.21%

Delek US Holdings Inc Option Chain

DKNYSE

Trade with Public

$65.46

-5.39-7.61%

Last update: Nov 4, 4:09 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

PRO

Why Is It Moving?™:Shares of oil and gas refining and marketing companies are trading lower as...

Dividend: The dividend Ex-Date is in 5 days

Earnings: Q3 2026 earnings tomorrow on Fri Nov 6th before the market open

Conference Call: Conference call scheduled tomorrow at 11:00 AM

Click to view the webcast

Options Unusual Options Activity

Delek US Holdings Options

View Delek US Holdings (DK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0120.0

40.0

120.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid23.4

Ask26.5

volume0

Intrest0

Strike

Last Price0.25Sep 24, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest3

Last Price-

Change

Bid20.9

Ask24.1

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Last Price-

Change

Bid18.4

Ask21.9

volume0

Intrest0

Strike

Last Price0.55Sep 24, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest40

Last Price-

Change

Bid16.6

Ask18.9

volume0

Intrest0

Strike

47.5

Last Price0.53Sep 22, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest1

Last Price-

Change

Bid13.7

Ask16.2

volume0

Intrest0

Strike

Last Price1.1Sep 24, 2026

Change

-0%

Bid0.05

Ask1.1

volume0

Intrest5

Last Price22.3Oct 09, 2026

Change

-0%

Bid9.5

Ask11.6

volume0

Intrest8

Strike

Last Price1.15Nov 04, 2026

Change

-0%

Bid0.55

Ask1.2

volume0

Intrest8

Last Price6.32Nov 04, 2026

Change

-0%

Bid5.9

Ask7.8

volume0

Intrest11

Strike

Last Price2.4Nov 04, 2026

Change

-0%

Bid1.75

Ask2.7

volume0

Intrest143

Last Price-

Change

Bid4.4

Ask6.2

volume0

Intrest0

Strike

62.5

Last Price3.5Nov 04, 2026

Change

-0%

Bid2.7

Ask3.7

volume0

Intrest97

Last Price7.42Nov 04, 2026

Change

-0%

Bid3.2

Ask4.9

volume0

Intrest20

Strike

Last Price4.6Nov 04, 2026

Change

-0%

Bid3.7

Ask4.8

volume0

Intrest85

Last Price3.75Nov 04, 2026

Change

-0%

Bid2.2

Ask3.8

volume0

Intrest4

Strike

67.5

Last Price5.8Nov 04, 2026

Change

-0%

Bid5.1

Ask5.8

volume0

Intrest35

Last Price2.1Nov 04, 2026

Change

-0%

Bid1.8

Ask2.7

volume0

Intrest211

Strike

Last Price6.15Nov 04, 2026

Change

-0%

Bid6.5

Ask8.6

volume0

Intrest337

Last Price1.4Nov 04, 2026

Change

-0%

Bid1.3

Ask2.25

volume0

Intrest18

Strike

72.5

Last Price4.41Oct 19, 2026

Change

-0%

Bid8.3

Ask10.6

volume0

Intrest16

Last Price1Nov 04, 2026

Change

-0%

Bid1

Ask1.8

volume0

Intrest1517

Strike

Last Price8.07Oct 29, 2026

Change

-0%

Bid10.3

Ask12.7

volume0

Intrest38

Last Price0.98Nov 04, 2026

Change

-0%

Bid0.6

Ask1.4

volume0

Intrest204

Strike

77.5

Last Price8Oct 30, 2026

Change

-0%

Bid12.5

Ask14.9

volume0

Intrest199

Last Price1.1Nov 04, 2026

Change

-0%

Bid0.4

Ask1.05

volume0

Intrest950

Strike

Last Price6.4Oct 26, 2026

Change

-0%

Bid15

Ask17.6

volume0

Intrest232

Last Price2Oct 30, 2026

Change

-0%

Bid0.15

Ask1.05

volume0

Intrest24

Strike

82.5

Last Price-

Change

Bid17

Ask19.7

volume0

Intrest0

Last Price0.72Nov 03, 2026

Change

-0%

Bid0.2

Ask1.1

volume0

Intrest1919

Strike

Last Price-

Change

Bid18.9

Ask22.2

volume0

Intrest0

Last Price0.7Oct 29, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest44

Strike

87.5

Last Price-

Change

Bid21.5

Ask24.7

volume0

Intrest0

Last Price0.6Oct 28, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest109

Strike

Last Price-

Change

Bid23.7

Ask27.1

volume0

Intrest0

Last Price1.51Oct 16, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest11

Strike

Last Price-

Change

Bid28.8

Ask31.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Strike

100

Last Price-

Change

Bid33.4

Ask36.8

volume0

Intrest0

Last Price0.3Oct 30, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest29

Strike

105

Last Price-

Change

Bid38.4

Ask41.8

volume0

Intrest0

Last Price0.15Oct 27, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest13

Strike

110

Last Price-

Change

Bid43.3

Ask46.8

volume0

Intrest0

Last Price0.1Oct 27, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest4

Strike

115

Last Price-

Change

Bid48.3

Ask51.9

volume0

Intrest0

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1342

Strike

120

Last Price-

Change

Bid53.3

Ask56.9

volume0

Intrest0

Options Unusual Options Activity

Delek US Holdings Options

View Delek US Holdings (DK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0120.0

40.0

120.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid23.4

Ask26.5

volume0

Intrest0

Strike

Last Price0.25Sep 24, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest3

Last Price-

Change

Bid20.9

Ask24.1

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Last Price-

Change

Bid18.4

Ask21.9

volume0

Intrest0

Strike

Last Price0.55Sep 24, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest40

Last Price-

Change

Bid16.6

Ask18.9

volume0

Intrest0

Strike

47.5

Last Price0.53Sep 22, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest1

Last Price-

Change

Bid13.7

Ask16.2

volume0

Intrest0

Strike

Last Price1.1Sep 24, 2026

Change

-0%

Bid0.05

Ask1.1

volume0

Intrest5

Last Price22.3Oct 09, 2026

Change

-0%

Bid9.5

Ask11.6

volume0

Intrest8

Strike

Last Price1.15Nov 04, 2026

Change

-0%

Bid0.55

Ask1.2

volume0

Intrest8

Last Price6.32Nov 04, 2026

Change

-0%

Bid5.9

Ask7.8

volume0

Intrest11

Strike

Last Price2.4Nov 04, 2026

Change

-0%

Bid1.75

Ask2.7

volume0

Intrest143

Last Price-

Change

Bid4.4

Ask6.2

volume0

Intrest0

Strike

62.5

Last Price3.5Nov 04, 2026

Change

-0%

Bid2.7

Ask3.7

volume0

Intrest97

Last Price7.42Nov 04, 2026

Change

-0%

Bid3.2

Ask4.9

volume0

Intrest20

Strike

Last Price4.6Nov 04, 2026

Change

-0%

Bid3.7

Ask4.8

volume0

Intrest85

Last Price3.75Nov 04, 2026

Change

-0%

Bid2.2

Ask3.8

volume0

Intrest4

Strike

67.5

Last Price5.8Nov 04, 2026

Change

-0%

Bid5.1

Ask5.8

volume0

Intrest35

Last Price2.1Nov 04, 2026

Change

-0%

Bid1.8

Ask2.7

volume0

Intrest211

Strike

Last Price6.15Nov 04, 2026

Change

-0%

Bid6.5

Ask8.6

volume0

Intrest337

Last Price1.4Nov 04, 2026

Change

-0%

Bid1.3

Ask2.25

volume0

Intrest18

Strike

72.5

Last Price4.41Oct 19, 2026

Change

-0%

Bid8.3

Ask10.6

volume0

Intrest16

Last Price1Nov 04, 2026

Change

-0%

Bid1

Ask1.8

volume0

Intrest1517

Strike

Last Price8.07Oct 29, 2026

Change

-0%

Bid10.3

Ask12.7

volume0

Intrest38

Last Price0.98Nov 04, 2026

Change

-0%

Bid0.6

Ask1.4

volume0

Intrest204

Strike

77.5

Last Price8Oct 30, 2026

Change

-0%

Bid12.5

Ask14.9

volume0

Intrest199

Last Price1.1Nov 04, 2026

Change

-0%

Bid0.4

Ask1.05

volume0

Intrest950

Strike

Last Price6.4Oct 26, 2026

Change

-0%

Bid15

Ask17.6

volume0

Intrest232

Last Price2Oct 30, 2026

Change

-0%

Bid0.15

Ask1.05

volume0

Intrest24

Strike

82.5

Last Price-

Change

Bid17

Ask19.7

volume0

Intrest0

Last Price0.72Nov 03, 2026

Change

-0%

Bid0.2

Ask1.1

volume0

Intrest1919

Strike

Last Price-

Change

Bid18.9

Ask22.2

volume0

Intrest0

Last Price0.7Oct 29, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest44

Strike

87.5

Last Price-

Change

Bid21.5

Ask24.7

volume0

Intrest0

Last Price0.6Oct 28, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest109

Strike

Last Price-

Change

Bid23.7

Ask27.1

volume0

Intrest0

Last Price1.51Oct 16, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest11

Strike

Last Price-

Change

Bid28.8

Ask31.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Strike

100

Last Price-

Change

Bid33.4

Ask36.8

volume0

Intrest0

Last Price0.3Oct 30, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest29

Strike

105

Last Price-

Change

Bid38.4

Ask41.8

volume0

Intrest0

Last Price0.15Oct 27, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest13

Strike

110

Last Price-

Change

Bid43.3

Ask46.8

volume0

Intrest0

Last Price0.1Oct 27, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest4

Strike

115

Last Price-

Change

Bid48.3

Ask51.9

volume0

Intrest0

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1342

Strike

120

Last Price-

Change

Bid53.3

Ask56.9

volume0

Intrest0