$31.83
-2.15-6.33%
At close: Dec 16, 4:00 PM EST
$31.83
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Delek US Hldgs (NYSE:DK) Stock, Option Chain
Option chain shows key data for Delek US Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Delek US Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.98Aug 08, 2025
Change
-0%
Bid28.2
Ask30.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask28.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.12May 16, 2025
Change
-0%
Bid23.2
Ask25.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Aug 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest426
Last Price32.84Nov 10, 2025
Change
-0%
Bid20.9
Ask23.2
volume0
Intrest28
Strike
10
10
Last Price0.1Aug 19, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1177
Last Price28.5Nov 07, 2025
Change
-0%
Bid18.4
Ask20.6
volume0
Intrest6
Strike
12.5
12.5
Last Price0.08Oct 22, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest362
Last Price23.83Nov 26, 2025
Change
-0%
Bid15.9
Ask18.1
volume0
Intrest687
Strike
15
15
Last Price0.12Oct 07, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest174
Last Price24.88Nov 10, 2025
Change
-0%
Bid13.4
Ask15.6
volume0
Intrest30
Strike
17.5
17.5
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest101
Last Price17.3Nov 21, 2025
Change
-0%
Bid10.9
Ask13
volume0
Intrest53
Strike
20
20
Last Price0.03Nov 28, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest240
Last Price16.24Nov 03, 2025
Change
-0%
Bid8.4
Ask10.5
volume0
Intrest273
Strike
22.5
22.5
Last Price0.03Dec 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest177
Last Price14Nov 14, 2025
Change
-0%
Bid5.9
Ask7.5
volume0
Intrest732
Strike
25
25
Last Price0.3Nov 13, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest91
Last Price9Dec 08, 2025
Change
-0%
Bid4.2
Ask4.6
volume0
Intrest3277
Strike
27.5
27.5
Last Price0.1Dec 03, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest112
Last Price2.26Dec 16, 2025
Change
1.844.33%
Bid1.25
Ask3.3
volume3
Intrest525
Strike
30
30
Last Price0.27Dec 16, 2025
Change
0.22440%
Bid0.15
Ask0.3
volume11
Intrest32
Last Price0.3Dec 16, 2025
Change
1.986.36%
Bid0.3
Ask0.45
volume34
Intrest455
Strike
32.5
32.5
Last Price1.34Dec 16, 2025
Change
0.89197.78%
Bid1
Ask1.2
volume35
Intrest332
Last Price0.1Dec 16, 2025
Change
0.480%
Bid-
Ask0.1
volume2
Intrest1125
Strike
35
35
Last Price1.5Dec 12, 2025
Change
-0%
Bid2
Ask4.1
volume0
Intrest163
Last Price0.2Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest193
Strike
37.5
37.5
Last Price2.42Dec 09, 2025
Change
-0%
Bid4.4
Ask6.6
volume0
Intrest89
Last Price0.1Dec 16, 2025
Change
0.1458.33%
Bid-
Ask0.1
volume1
Intrest862
Strike
40
40
Last Price6.28Dec 11, 2025
Change
-0%
Bid6.9
Ask9.1
volume0
Intrest31
Last Price0.07Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest130
Strike
42.5
42.5
Last Price4.12Nov 13, 2025
Change
-0%
Bid9.4
Ask11.6
volume0
Intrest0
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest154
Strike
45
45
Last Price5.75Nov 10, 2025
Change
-0%
Bid11.9
Ask14.1
volume0
Intrest0
Last Price0.22Dec 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest28
Strike
47.5
47.5
Last Price-
Change
-
Bid14.3
Ask17.7
volume0
Intrest0
Last Price0.2Dec 02, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest204
Strike
50
50
Last Price-
Change
-
Bid16.8
Ask19.6
volume0
Intrest0
