$90.81
-0.14-0.15%
At close: -
$90.60
-0.21-0.23%
After Hours: 6:38 PM EDT
Comments
Loading...
Walt Disney (NYSE:DIS) Stock, Option Chain
Option chain shows key data for Walt Disney's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Walt Disney.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.8
Ask47.95
volume0
Intrest0
Strike
45
45
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest117
Last Price-
Change
-
Bid38.8
Ask42.95
volume0
Intrest0
Strike
50
50
Last Price0.13May 01, 2025
Change
0.11550%
Bid-
Ask0.09
volume1
Intrest1
Last Price-
Change
-
Bid33.8
Ask37.95
volume0
Intrest0
Strike
55
55
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Change
-
Bid28.8
Ask32.95
volume0
Intrest0
Strike
60
60
Last Price0.01May 01, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest43
Last Price20.5Apr 11, 2025
Change
00%
Bid23.8
Ask28.1
volume0
Intrest0
Strike
65
65
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest146
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0
Strike
66
66
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
Strike
67
67
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price-
Change
-
Bid21.5
Ask24.35
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price-
Change
-
Bid20.45
Ask23.55
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price13.35Apr 21, 2025
Change
00%
Bid19.35
Ask22.7
volume0
Intrest13
Strike
70
70
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest250
Last Price14.8Apr 22, 2025
Change
00%
Bid18.45
Ask21.75
volume0
Intrest1
Strike
71
71
Last Price0.37Apr 30, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest5
Last Price-
Change
-
Bid17.3
Ask20.9
volume0
Intrest0
Strike
72
72
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest74
Last Price15.9Apr 23, 2025
Change
00%
Bid16.25
Ask19.85
volume0
Intrest4
Strike
73
73
Last Price0.1May 01, 2025
Change
0.09900%
Bid-
Ask0.03
volume1
Intrest57
Last Price-
Change
-
Bid15.3
Ask18.65
volume0
Intrest0
Strike
74
74
Last Price0.09Apr 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest80
Last Price8.9Apr 21, 2025
Change
00%
Bid15.35
Ask16.85
volume0
Intrest11
Strike
75
75
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1206
Last Price14.1Apr 25, 2025
Change
00%
Bid14.55
Ask15.35
volume0
Intrest4
Strike
76
76
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest92
Last Price6.8Apr 16, 2025
Change
00%
Bid13.05
Ask15
volume0
Intrest3
Strike
77
77
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest90
Last Price8.06Apr 15, 2025
Change
00%
Bid12.05
Ask13.8
volume0
Intrest2
Strike
78
78
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest130
Last Price11.96Apr 29, 2025
Change
00%
Bid10.95
Ask12.7
volume0
Intrest18
Strike
79
79
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest298
Last Price10.04Apr 30, 2025
Change
00%
Bid10.4
Ask11.3
volume0
Intrest79
Strike
80
80
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest935
Last Price10.5May 01, 2025
Change
1.617.98%
Bid9.55
Ask10.25
volume5
Intrest29
Strike
81
81
Last Price0.02May 01, 2025
Change
0.0571.43%
Bid-
Ask0.01
volume10
Intrest122
Last Price8.6Apr 29, 2025
Change
00%
Bid8.65
Ask9.2
volume0
Intrest133
Strike
82
82
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest151
Last Price7.6May 01, 2025
Change
0.557.8%
Bid7.3
Ask8.05
volume1
Intrest89
Strike
83
83
Last Price0.01May 01, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest466
Last Price6.95Apr 29, 2025
Change
00%
Bid6.45
Ask7.05
volume0
Intrest173
Strike
84
84
Last Price0.01May 01, 2025
Change
0.0375%
Bid-
Ask0.05
volume10
Intrest269
Last Price5.8May 01, 2025
Change
0.611.54%
Bid5.7
Ask6.05
volume13
Intrest534
Strike
85
85
Last Price0.02May 01, 2025
Change
0.0360%
Bid0.01
Ask0.03
volume55
Intrest814
Last Price5May 01, 2025
Change
0.6514.94%
Bid4.15
Ask5.15
volume10
Intrest536
Strike
86
86
Last Price0.02May 01, 2025
Change
0.0675%
Bid0.01
Ask0.04
volume140
Intrest1313
Last Price4.1May 01, 2025
Change
0.5515.49%
Bid3.5
Ask4.2
volume24
Intrest360
Strike
87
87
Last Price0.04May 01, 2025
Change
0.0555.56%
Bid0.03
Ask0.06
volume581
Intrest1098
Last Price3May 01, 2025
Change
0.5924.48%
Bid2.73
Ask3.35
volume37
Intrest810
Strike
88
88
Last Price0.08May 01, 2025
Change
0.155.56%
Bid0.07
Ask0.1
volume1298
Intrest1757
Last Price2.15May 01, 2025
Change
0.146.97%
Bid1.89
Ask2.15
volume111
Intrest567
Strike
89
89
Last Price0.17May 01, 2025
Change
0.1445.16%
Bid0.1
Ask0.2
volume460
Intrest2220
Last Price1.32May 01, 2025
Change
0.213.16%
Bid1.14
Ask1.29
volume266
Intrest2805
Strike
90
90
Last Price0.37May 01, 2025
Change
0.2136.21%
Bid0.35
Ask0.42
volume437
Intrest986
Last Price0.6May 01, 2025
Change
0.3838.78%
Bid0.56
Ask0.65
volume526
Intrest1045
Strike
91
91
Last Price0.74May 01, 2025
Change
0.2122.11%
Bid0.72
Ask0.84
volume279
Intrest548
Last Price0.24May 01, 2025
Change
0.2752.94%
Bid0.21
Ask0.26
volume856
Intrest4280
Strike
92
92
Last Price1.25May 01, 2025
Change
0.6333.51%
Bid1.26
Ask1.53
volume35
Intrest202
Last Price0.09May 01, 2025
Change
0.1664%
Bid0.08
Ask0.12
volume555
Intrest1565
Strike
93
93
Last Price2.2May 01, 2025
Change
1.946.34%
Bid2.06
Ask2.44
volume27
Intrest94
Last Price0.05May 01, 2025
Change
0.0758.33%
Bid0.03
Ask0.05
volume947
Intrest3217
Strike
94
94
Last Price4.45Apr 30, 2025
Change
00%
Bid2.92
Ask3.35
volume0
Intrest15
Last Price0.03May 01, 2025
Change
0.0240%
Bid0.02
Ask0.03
volume3170
Intrest12714
Strike
95
95
Last Price6.15Apr 30, 2025
Change
00%
Bid4.05
Ask4.6
volume0
Intrest56
Last Price0.02May 01, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume42
Intrest575
Strike
96
96
Last Price6Apr 25, 2025
Change
00%
Bid4.2
Ask5.85
volume0
Intrest7
Last Price0.01May 01, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume44
Intrest442
Strike
97
97
Last Price7.5Apr 30, 2025
Change
00%
Bid5.95
Ask6.35
volume0
Intrest3
Last Price0.01May 01, 2025
Change
0.0150%
Bid-
Ask0.02
volume18
Intrest365
Strike
98
98
Last Price7.9Apr 28, 2025
Change
00%
Bid7
Ask7.95
volume0
Intrest1
Last Price0.01May 01, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume21
Intrest1695
Strike
99
99
Last Price13.63Apr 15, 2025
Change
00%
Bid8
Ask8.8
volume0
Intrest0
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest750
Strike
100
100
Last Price8.5May 01, 2025
Change
1.8517.87%
Bid9
Ask9.35
volume1
Intrest0
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest310
Strike
101
101
Last Price15.2Apr 22, 2025
Change
00%
Bid9.85
Ask10.35
volume0
Intrest0
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Strike
102
102
Last Price17.2Apr 14, 2025
Change
00%
Bid10.85
Ask11.6
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest30
Strike
103
103
Last Price20.7Apr 07, 2025
Change
00%
Bid12
Ask12.6
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest91
Strike
104
104
Last Price13.25May 01, 2025
Change
2.415.34%
Bid13
Ask14.1
volume11
Intrest5
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest1408
Strike
105
105
Last Price14.1May 01, 2025
Change
0.21.44%
Bid14
Ask15.1
volume2
Intrest2
Last Price0.11Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest219
Strike
106
106
Last Price15.15May 01, 2025
Change
3.2517.66%
Bid15
Ask15.4
volume2
Intrest1
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest678
Strike
107
107
Last Price21.48Apr 15, 2025
Change
00%
Bid15.6
Ask17
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume100
Intrest125
Strike
108
108
Last Price22.7Apr 10, 2025
Change
00%
Bid16.95
Ask17.65
volume0
Intrest0
Last Price0.03May 01, 2025
Change
0.02200%
Bid-
Ask0.03
volume3
Intrest174
Strike
109
109
Last Price17.9May 01, 2025
Change
3.5416.51%
Bid17.95
Ask18.4
volume2
Intrest1
Last Price0.01May 01, 2025
Change
0.0375%
Bid-
Ask0.08
volume4
Intrest599
Strike
110
110
Last Price20.7Apr 09, 2025
Change
00%
Bid18.9
Ask19.35
volume0
Intrest0
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Strike
111
111
Last Price-
Change
-
Bid19.9
Ask20.6
volume0
Intrest0
Last Price0.02May 01, 2025
Change
0.01100%
Bid-
Ask0.05
volume8
Intrest36
Strike
112
112
Last Price14.4Apr 02, 2025
Change
00%
Bid20.95
Ask21.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid21.9
Ask22.95
volume0
Intrest0
Last Price0.18Apr 04, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest2
Strike
114
114
Last Price-
Change
-
Bid22.6
Ask23.75
volume0
Intrest0
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest138
Strike
115
115
Last Price-
Change
-
Bid23.85
Ask24.4
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
120
120
Last Price29.05May 01, 2025
Change
0.160.55%
Bid26.75
Ask31.2
volume6
Intrest3
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid32.15
Ask36.25
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest189
Strike
130
130
Last Price-
Change
-
Bid37.15
Ask41.1
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
135
135
Last Price-
Change
-
Bid42.05
Ask46.2
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid47.05
Ask51.15
volume0
Intrest0
