$108.10
1.281.2%
At close: Aug 28, 5:00 PM EST
$107.84
-0.26-0.24%
After Hours: Aug 28, 7:45 PM EST
The Walt Disney Co Option Chain
DISNYSE
Walt Disney Options
View Walt Disney (DIS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.92
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price43.56Aug 27, 2026
Change
-0%
Bid41.6
Ask44.4
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price38.57Aug 27, 2026
Change
-0%
Bid36.45
Ask40.1
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid31.45
Ask34.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price28.29Aug 27, 2026
Change
-0%
Bid26.5
Ask29.2
volume0
Intrest13
Strike
80
80
Last Price0.02Aug 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price23.31Aug 27, 2026
Change
-0%
Bid21.5
Ask25
volume0
Intrest13
Strike
85
85
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest115
Last Price-
Change
-
Bid20.5
Ask23.25
volume0
Intrest0
Strike
86
86
Last Price0.13Aug 05, 2026
Change
-0%
Bid-
Ask1.99
volume0
Intrest1
Last Price-
Change
-
Bid19.5
Ask22.05
volume0
Intrest0
Strike
87
87
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest13
Last Price10.6Aug 03, 2026
Change
-0%
Bid18.5
Ask21.05
volume0
Intrest2
Strike
88
88
Last Price0.19Aug 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest29
Last Price18.78Aug 28, 2026
Change
0.120.64%
Bid17.2
Ask21.05
volume4
Intrest26
Strike
89
89
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest48
Last Price14.67Aug 19, 2026
Change
-0%
Bid16.8
Ask18.8
volume0
Intrest14
Strike
90
90
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest70
Last Price13.56Aug 18, 2026
Change
-0%
Bid15.5
Ask18.05
volume0
Intrest39
Strike
91
91
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest454
Last Price15.71Aug 28, 2026
Change
0.563.7%
Bid15.15
Ask16.45
volume3
Intrest19
Strike
92
92
Last Price0.01Aug 28, 2026
Change
0.295.24%
Bid-
Ask0.09
volume3
Intrest30
Last Price17.5Aug 24, 2026
Change
-0%
Bid13.5
Ask16.05
volume0
Intrest59
Strike
93
93
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest40
Last Price13.7Aug 20, 2026
Change
-0%
Bid12.5
Ask15.05
volume0
Intrest9
Strike
94
94
Last Price0.06Aug 18, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest30
Last Price15.77Aug 24, 2026
Change
-0%
Bid12
Ask13.6
volume0
Intrest13
Strike
95
95
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.06
volume1
Intrest192
Last Price12.45Aug 27, 2026
Change
-0%
Bid10.5
Ask13.1
volume0
Intrest38
Strike
96
96
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest87
Last Price11.45Aug 27, 2026
Change
-0%
Bid9.95
Ask11.45
volume0
Intrest22
Strike
97
97
Last Price0.95Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Last Price10.2Aug 28, 2026
Change
3.1723.71%
Bid9.25
Ask10.45
volume8
Intrest214
Strike
98
98
Last Price0.02Aug 28, 2026
Change
0.1789.47%
Bid-
Ask0.42
volume16
Intrest29
Last Price8.8Aug 28, 2026
Change
0.262.87%
Bid8.15
Ask10.9
volume3
Intrest61
Strike
99
99
Last Price0.07Aug 27, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest321
Last Price8.05Aug 28, 2026
Change
0.33.87%
Bid7.75
Ask8.4
volume13
Intrest55
Strike
100
100
Last Price0.02Aug 28, 2026
Change
0.0675%
Bid-
Ask0.08
volume24
Intrest67
Last Price6.8Aug 28, 2026
Change
0.253.82%
Bid6.45
Ask7.75
volume5
Intrest372
Strike
101
101
Last Price0.05Aug 28, 2026
Change
0.0116.67%
Bid-
Ask0.1
volume10
Intrest32
Last Price5.8Aug 28, 2026
Change
0.376.81%
Bid5.65
Ask6.45
volume9
Intrest55
Strike
102
102
Last Price0.05Aug 28, 2026
Change
0.0861.54%
Bid0.01
Ask0.11
volume55
Intrest58
Last Price4.85Aug 28, 2026
Change
0.234.98%
Bid4.9
Ask5.5
volume10
Intrest100
Strike
103
103
Last Price0.11Aug 28, 2026
Change
0.1252.17%
Bid0.02
Ask0.16
volume102
Intrest67
Last Price4.3Aug 28, 2026
Change
0.6216.85%
Bid3.85
Ask4.6
volume33
Intrest241
Strike
104
104
Last Price0.15Aug 28, 2026
Change
0.2562.5%
Bid0.11
Ask0.19
volume52
Intrest232
Last Price3.43Aug 28, 2026
Change
0.7126.1%
Bid3
Ask3.7
volume69
Intrest245
Strike
105
105
Last Price0.26Aug 28, 2026
Change
0.3960%
Bid0.23
Ask0.31
volume70
Intrest144
Last Price2.49Aug 28, 2026
Change
0.4522.06%
Bid2.34
Ask2.79
volume19
Intrest106
Strike
106
106
Last Price0.44Aug 28, 2026
Change
0.4751.65%
Bid0.39
Ask0.5
volume251
Intrest216
Last Price2Aug 28, 2026
Change
0.5436.99%
Bid1.55
Ask2.05
volume63
Intrest301
Strike
107
107
Last Price0.67Aug 28, 2026
Change
0.7352.14%
Bid0.63
Ask0.76
volume133
Intrest195
Last Price1.35Aug 28, 2026
Change
0.2118.42%
Bid1.25
Ask1.39
volume445
Intrest205
Strike
108
108
Last Price1.1Aug 28, 2026
Change
0.7540.54%
Bid0.98
Ask1.23
volume164
Intrest386
Last Price0.86Aug 28, 2026
Change
0.2643.33%
Bid0.77
Ask0.89
volume387
Intrest205
Strike
109
109
Last Price1.62Aug 28, 2026
Change
0.8835.2%
Bid1.47
Ask1.92
volume29
Intrest685
Last Price0.53Aug 28, 2026
Change
0.1332.5%
Bid0.5
Ask0.56
volume1084
Intrest373
Strike
110
110
Last Price2.25Aug 28, 2026
Change
0.9529.69%
Bid2.18
Ask2.6
volume10
Intrest35
Last Price0.28Aug 28, 2026
Change
-0%
Bid0.27
Ask0.3
volume353
Intrest405
Strike
111
111
Last Price3.52Aug 28, 2026
Change
0.4812%
Bid2.95
Ask3.8
volume1
Intrest108
Last Price0.14Aug 28, 2026
Change
0.016.67%
Bid0.13
Ask0.17
volume401
Intrest401
Strike
112
112
Last Price4.6Aug 28, 2026
Change
0.265.35%
Bid3.7
Ask5.4
volume54
Intrest81
Last Price0.1Aug 28, 2026
Change
0.0323.08%
Bid0.05
Ask0.09
volume105
Intrest274
Strike
113
113
Last Price5.54Aug 28, 2026
Change
2.86106.72%
Bid3.7
Ask6.3
volume2
Intrest6
Last Price0.05Aug 28, 2026
Change
0.0116.67%
Bid0.01
Ask0.05
volume148
Intrest69
Strike
114
114
Last Price6.75Aug 27, 2026
Change
-0%
Bid5.45
Ask7.15
volume0
Intrest0
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.07
volume166
Intrest452
Strike
115
115
Last Price7.75Aug 27, 2026
Change
-0%
Bid6.4
Ask8.3
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
0.190.91%
Bid-
Ask0.09
volume8
Intrest82
Strike
116
116
Last Price8.6Aug 28, 2026
Change
0.556.83%
Bid7.05
Ask9.95
volume6
Intrest0
Last Price0.01Aug 28, 2026
Change
0.0787.5%
Bid-
Ask0.01
volume5
Intrest15
Strike
117
117
Last Price9.55Aug 28, 2026
Change
0.252.55%
Bid8.65
Ask10.2
volume6
Intrest0
Last Price0.01Aug 28, 2026
Change
0.0375%
Bid-
Ask0.31
volume10
Intrest898
Strike
118
118
Last Price10.5Aug 28, 2026
Change
-
Bid9.6
Ask11.5
volume2
Intrest0
Last Price0.06Aug 28, 2026
Change
0.05500%
Bid-
Ask0.43
volume2
Intrest14
Strike
119
119
Last Price11.8Aug 27, 2026
Change
-0%
Bid10.7
Ask12.4
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume114
Intrest216
Strike
120
120
Last Price12.65Aug 28, 2026
Change
0.151.17%
Bid10.75
Ask13.95
volume2
Intrest0
Last Price0.02Aug 28, 2026
Change
0.1386.67%
Bid-
Ask0.44
volume10
Intrest112
Strike
121
121
Last Price13.65Aug 28, 2026
Change
0.151.09%
Bid12.7
Ask14.45
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid13.55
Ask15.5
volume0
Intrest0
Last Price0.13Aug 28, 2026
Change
-
Bid-
Ask0.33
volume2
Intrest0
Strike
123
123
Last Price15.7Aug 28, 2026
Change
-
Bid14.7
Ask16.95
volume2
Intrest0
Last Price0.08Aug 28, 2026
Change
0.05166.67%
Bid-
Ask0.15
volume2
Intrest5
Strike
125
125
Last Price17.72Aug 27, 2026
Change
-0%
Bid16.65
Ask18.5
volume0
Intrest0
Last Price0.09Aug 28, 2026
Change
0.06200%
Bid-
Ask0.02
volume1
Intrest5
Strike
130
130
Last Price22.7Aug 28, 2026
Change
0.070.31%
Bid21.7
Ask23.45
volume2
Intrest0
Last Price0.04Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest6
Strike
135
135
Last Price27.77Aug 27, 2026
Change
-0%
Bid26.65
Ask28.5
volume0
Intrest0
Last Price0.03Aug 28, 2026
Change
-
Bid-
Ask0.01
volume26
Intrest0
Strike
140
140
Last Price32.7Aug 28, 2026
Change
0.070.21%
Bid31.35
Ask33.3
volume2
Intrest0
