Walt Disney Options
View Walt Disney (DIS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price52.97Aug 21, 2026
Bid54.6
Ask56.5
volume0
Intrest1
Last Price0.73Oct 12, 2026
Bid-
Ask2.13
volume0
Intrest38
Last Price48.45Oct 14, 2026
Bid49.6
Ask51.5
volume0
Intrest5
Last Price0.25Oct 15, 2026
Bid-
Ask2.13
volume0
Intrest46
Last Price43.45Oct 14, 2026
Bid44.8
Ask46.5
volume0
Intrest3
Last Price0.06Oct 06, 2026
Bid-
Ask0.03
volume0
Intrest10
Last Price42Oct 16, 2026
Bid39.55
Ask41.5
volume3
Intrest9
Last Price0.01Oct 12, 2026
Bid-
Ask2.13
volume0
Intrest245
Last Price34.83Oct 13, 2026
Bid34.55
Ask36.5
volume0
Intrest31
Last Price0.05Oct 14, 2026
Bid-
Ask2.13
volume0
Intrest481
Last Price30.14Oct 16, 2026
Bid29.85
Ask30.95
volume10
Intrest295
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest2308
Last Price25.66Oct 16, 2026
Bid24.4
Ask26.25
volume1
Intrest36
Last Price0.01Oct 13, 2026
Bid-
Ask0.25
volume0
Intrest1968
Last Price22.25Oct 16, 2026
Bid19.55
Ask21.5
volume12
Intrest295
Last Price0.14Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest4210
Last Price21.32Oct 16, 2026
Bid18.65
Ask20.6
volume15
Intrest54
Last Price0.01Oct 14, 2026
Bid-
Ask0.25
volume0
Intrest10
Last Price19.65Oct 16, 2026
Bid17.65
Ask19.5
volume6
Intrest7
Last Price0.53Oct 16, 2026
Bid-
Ask1.05
volume4
Intrest6
Last Price18.65Oct 16, 2026
Bid16.8
Ask18.5
volume4
Intrest3
Last Price0.57Oct 16, 2026
Bid-
Ask2.13
volume4
Intrest23
Last Price17.5Oct 16, 2026
Bid15.8
Ask17.5
volume4
Intrest2
Last Price0.06Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest25
Last Price16.5Oct 16, 2026
Bid14.75
Ask16.5
volume5
Intrest583
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume7
Intrest2472
Last Price16.02Oct 16, 2026
Bid13.5
Ask15.5
volume3
Intrest3
Last Price0.08Oct 13, 2026
Bid-
Ask0.02
volume0
Intrest24
Last Price15.09Oct 16, 2026
Bid12.6
Ask14.5
volume3
Intrest9
Last Price0.05Oct 09, 2026
Bid-
Ask0.01
volume0
Intrest140
Last Price12.87Oct 16, 2026
Bid11.85
Ask13.3
volume4
Intrest21
Last Price0.07Oct 13, 2026
Bid-
Ask2.13
volume0
Intrest383
Last Price11.14Oct 16, 2026
Bid10.8
Ask11.8
volume4
Intrest29
Last Price0.04Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest382
Last Price10.57Oct 16, 2026
Bid9.95
Ask11
volume90
Intrest2321
Last Price0.04Oct 16, 2026
Bid-
Ask0.01
volume13
Intrest26313
Last Price9.2Oct 16, 2026
Bid8.85
Ask10.35
volume14
Intrest173
Last Price0.1Oct 16, 2026
Bid-
Ask0.1
volume12
Intrest170
Last Price8.15Oct 16, 2026
Bid7.65
Ask9.3
volume9
Intrest173
Last Price0.02Oct 15, 2026
Bid-
Ask0.31
volume0
Intrest1969
Last Price8.3Oct 16, 2026
Bid6.6
Ask8.35
volume3
Intrest173
Last Price0.01Oct 15, 2026
Bid-
Ask2.13
volume0
Intrest952
Last Price6.11Oct 16, 2026
Bid5.9
Ask6.75
volume58
Intrest445
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume1
Intrest1907
Last Price5.09Oct 16, 2026
Bid5.05
Ask5.75
volume181
Intrest2716
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume33
Intrest3788
Last Price4.5Oct 16, 2026
Bid4.2
Ask4.75
volume206
Intrest778
Last Price0.01Oct 16, 2026
Bid-
Ask0.02
volume2
Intrest456
Last Price3.29Oct 16, 2026
Bid3
Ask4.05
volume191
Intrest679
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume2
Intrest721
Last Price2.37Oct 16, 2026
Bid2.25
Ask2.74
volume503
Intrest1777
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume35
Intrest937
Last Price1.29Oct 16, 2026
Bid1.08
Ask1.7
volume251
Intrest1041
Last Price0.02Oct 16, 2026
Bid-
Ask0.01
volume69
Intrest604
Last Price0.62Oct 16, 2026
Bid0.41
Ask0.66
volume2052
Intrest6276
Last Price0.1Oct 16, 2026
Bid-
Ask0.06
volume860
Intrest2020
Last Price0.01Oct 16, 2026
Bid-
Ask0.06
volume736
Intrest1201
Last Price0.82Oct 16, 2026
Bid0.31
Ask1.03
volume5677
Intrest1061
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume2021
Intrest1573
Last Price1.73Oct 16, 2026
Bid1.27
Ask2.06
volume1581
Intrest167
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume3215
Intrest279
Last Price2.85Oct 16, 2026
Bid2.24
Ask3.7
volume101
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume1266
Intrest2414
Last Price1.24Oct 16, 2026
Bid2.52
Ask4.3
volume2
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume396
Intrest17238
Last Price2.58Oct 16, 2026
Bid3.5
Ask5.15
volume14
Intrest171
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume12
Intrest1827
Last Price-
Bid4.55
Ask6.35
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.22
volume10
Intrest86
Last Price-
Bid5.5
Ask7.4
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask2.13
volume1
Intrest3
Last Price-
Bid6.5
Ask8.4
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask2.13
volume0
Intrest26
Last Price-
Bid7.5
Ask9.25
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume5
Intrest3856
Last Price12.9Sep 15, 2026
Bid8.5
Ask10.45
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask2.13
volume0
Intrest41
Last Price-
Bid9.5
Ask11.35
volume0
Intrest0
Last Price0.02Oct 16, 2026
Bid-
Ask0.03
volume15
Intrest4455
Last Price30.7Jul 23, 2026
Bid13.5
Ask15.2
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest1191
Last Price23.55Sep 01, 2026
Bid18.5
Ask20.25
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.02
volume1
Intrest404
Last Price26.85Sep 03, 2026
Bid23.5
Ask25.3
volume0
Intrest0
Last Price0.04Sep 30, 2026
Bid-
Ask1.57
volume0
Intrest89
Last Price38.2Aug 05, 2026
Bid28.5
Ask30.4
volume0
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest80
Last Price-
Bid33.5
Ask35.2
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.02
volume1
Intrest23
Last Price-
Bid38.5
Ask40.2
volume0
Intrest0
Last Price1.36Oct 12, 2026
Bid-
Ask0.54
volume0
Intrest65
Last Price47.24Oct 14, 2026
Bid43.5
Ask45.4
volume0
Intrest0
Last Price0.7Oct 12, 2026
Bid-
Ask2.13
volume0
Intrest138
Last Price52.22Oct 14, 2026
Bid48.5
Ask50.55
volume0
Intrest0
