SPY778.31+0.57%QQQ750.65+0.41%BTC/USD82,572.69+1.08%DIA515.80+0.81%GLD384.26+1.49%TLT77.91+0.04%

Diodes Inc Option Chain

DIODNASDAQ

Trade with Public

Trade with Public

$94.64

-1.60-1.67%

Last update: Oct 9, 1:02 PM

$97.99

1.751.82%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Diodes Options - Benzinga

Options Unusual Options Activity

Diodes Options

View Diodes (DIOD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.15

P/C Ratio (OI)

0.42

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0145.0

55.0

145.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid38.4

Ask42

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid33.3

Ask37

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid28.5

Ask32

volume0

Intrest0

Strike

65

65

Last Price0.85Aug 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

-

Bid23.9

Ask27.1

volume0

Intrest0

Strike

70

70

Last Price0.67Sep 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

-

Bid18.4

Ask22.2

volume0

Intrest0

Strike

75

75

Last Price0.7Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price-

Change

-

Bid14.1

Ask17.2

volume0

Intrest0

Strike

80

80

Last Price0.17Oct 07, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest12

Last Price13.3Sep 29, 2026

Change

-0%

Bid9.1

Ask11.8

volume0

Intrest9

Strike

85

85

Last Price0.45Oct 08, 2026

Change

-0%

Bid0.05

Ask1.8

volume0

Intrest4

Last Price12.5Oct 05, 2026

Change

-0%

Bid4.9

Ask8

volume0

Intrest46

Strike

90

90

Last Price1.18Oct 07, 2026

Change

-0%

Bid0.2

Ask1.9

volume0

Intrest25

Last Price15.5Oct 06, 2026

Change

-0%

Bid2.3

Ask5.1

volume0

Intrest12

Strike

95

95

Last Price2.22Oct 08, 2026

Change

-0%

Bid1.6

Ask3.8

volume0

Intrest6

Last Price1.43Oct 09, 2026

Change

1.9357.44%

Bid0.7

Ask3.4

volume1

Intrest31

Strike

100

100

Last Price5.22Oct 08, 2026

Change

-0%

Bid4.8

Ask6.9

volume0

Intrest5

Last Price0.05Oct 09, 2026

Change

0.7593.75%

Bid0.2

Ask0.6

volume1

Intrest42

Strike

105

105

Last Price6.6Oct 07, 2026

Change

-0%

Bid8.7

Ask11

volume0

Intrest3

Last Price0.07Oct 09, 2026

Change

0.3382.5%

Bid-

Ask1.1

volume1

Intrest17

Strike

110

110

Last Price11.8Oct 08, 2026

Change

-0%

Bid13.4

Ask15.8

volume0

Intrest5

Last Price1Oct 02, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest4

Strike

115

115

Last Price7.07Oct 06, 2026

Change

-0%

Bid18.1

Ask21.1

volume0

Intrest2

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest2

Strike

120

120

Last Price-

Change

-

Bid23.7

Ask26.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid28.1

Ask31

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid33.1

Ask36.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid37.9

Ask41.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid42.9

Ask46.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid48.1

Ask51.2

volume0

Intrest0