$33.34
-1.87-5.31%
At close: Aug 26, 5:00 PM EST
$35.21
N/A
Pre-Market: 7:22 AM EST
Dine Brands Global Inc Option Chain
DINNYSE
Dine Brands Global Options
View Dine Brands Global (DIN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.37
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Strike
15
15
Last Price0.05Aug 03, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest11
Last Price-
Change
-
Bid13.9
Ask18
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Aug 03, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid12.1
Ask15.5
volume0
Intrest0
Strike
20
20
Last Price1.35Apr 06, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price12.8Jun 18, 2026
Change
-
Bid9.6
Ask12.2
volume0
Intrest2
Strike
22.5
22.5
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest79
Last Price4.1Apr 02, 2026
Change
-
Bid6.9
Ask10.6
volume0
Intrest1
Strike
25
25
Last Price0.1Aug 12, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest44
Last Price6.77Aug 13, 2026
Change
-
Bid3.2
Ask5
volume0
Intrest215
Strike
30
30
Last Price0.15Aug 26, 2026
Change
-
Bid0.1
Ask0.4
volume0
Intrest1584
Last Price0.8Aug 27, 2026
Change
-
Bid0.55
Ask1.15
volume0
Intrest152
Strike
35
35
Last Price1.4Aug 26, 2026
Change
-
Bid1.05
Ask3.3
volume0
Intrest26
Last Price0.17Aug 27, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest148
Strike
40
40
Last Price-
Change
-
Bid5.3
Ask8.1
volume0
Intrest0
Last Price0.06Aug 24, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest10
Strike
45
45
Last Price8Aug 12, 2026
Change
-
Bid10
Ask13.5
volume0
Intrest1
Last Price0.35Jun 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Last Price0.25Jul 17, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid19.6
Ask23.4
volume0
Intrest0
