$12.66
0.151.20%
At close: Dec 17, 4:00 PM EST
$12.66
N/A
After Hours: 4:00 PM EST
Comments
Loading...
DHT Holdings (NYSE:DHT) Stock, Option Chain
Option chain shows key data for DHT Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DHT Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10Nov 11, 2025
Change
-0%
Bid9.2
Ask10.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price8.8Nov 11, 2025
Change
-0%
Bid8.2
Ask9.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.4
volume0
Intrest0
Strike
8
8
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid3.3
Ask4.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.4Dec 03, 2025
Change
-0%
Bid2.25
Ask3.1
volume0
Intrest50
Strike
10
10
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price1.81Dec 02, 2025
Change
-0%
Bid1.6
Ask1.85
volume0
Intrest12
Strike
11
11
Last Price0.18Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest410
Last Price0.75Dec 17, 2025
Change
0.1320.97%
Bid0.65
Ask0.85
volume54
Intrest757
Strike
12
12
Last Price0.05Dec 17, 2025
Change
0.0550%
Bid-
Ask0.1
volume13
Intrest232
Last Price0.05Dec 17, 2025
Change
0.0861.54%
Bid-
Ask0.1
volume44
Intrest668
Strike
13
13
Last Price0.69Dec 15, 2025
Change
-0%
Bid0.25
Ask0.45
volume0
Intrest1034
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3412
Strike
14
14
Last Price1.5Dec 11, 2025
Change
-0%
Bid0.95
Ask1.8
volume0
Intrest0
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest97
Strike
15
15
Last Price3.1Oct 16, 2025
Change
-0%
Bid1.95
Ask2.8
volume0
Intrest0
Last Price0.06Dec 03, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest39
Strike
16
16
Last Price-
Change
-
Bid2.9
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.9
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.9
Ask5.8
volume0
Intrest0
