$20.87
0.683.37%
At close: Sep 4, 5:00 PM EST
$21.07
0.200.96%
After Hours: Sep 4, 7:23 PM EST
DHT Holdings Inc Option Chain
DHTNYSE
DHT Holdings Options
View DHT Holdings (DHT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.6Aug 14, 2026
Change
-0%
Bid10.2
Ask11.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price8.7Aug 14, 2026
Change
-0%
Bid9.2
Ask10.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price6.71Jul 29, 2026
Change
-0%
Bid8.2
Ask9.2
volume0
Intrest0
Strike
12
12
Last Price0.06Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price6.1Aug 13, 2026
Change
-0%
Bid7.2
Ask8.3
volume0
Intrest0
Strike
13
13
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest21
Last Price5.6Aug 28, 2026
Change
-0%
Bid6.5
Ask7.2
volume0
Intrest10
Strike
14
14
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest190
Last Price5.97Sep 04, 2026
Change
0.7514.37%
Bid5.8
Ask6.2
volume3
Intrest6
Strike
15
15
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest120
Last Price4.5Aug 21, 2026
Change
-0%
Bid4.3
Ask5.3
volume0
Intrest14
Strike
16
16
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest330
Last Price3.3Sep 03, 2026
Change
-0%
Bid3.3
Ask4.2
volume0
Intrest29
Strike
17
17
Last Price0.04Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume200
Intrest1595
Last Price2.8Sep 04, 2026
Change
0.627.27%
Bid2.9
Ask3.2
volume11
Intrest168
Strike
18
18
Last Price0.07Sep 04, 2026
Change
0.0116.67%
Bid0.05
Ask0.1
volume23
Intrest1894
Last Price2.1Sep 04, 2026
Change
0.6544.83%
Bid1.95
Ask2.2
volume257
Intrest2006
Strike
19
19
Last Price0.15Sep 04, 2026
Change
0.0628.57%
Bid0.1
Ask0.15
volume61
Intrest2268
Last Price1.29Sep 04, 2026
Change
0.5267.53%
Bid1.15
Ask1.35
volume5668
Intrest11816
Strike
20
20
Last Price0.3Sep 04, 2026
Change
0.350%
Bid0.25
Ask0.35
volume502
Intrest673
Last Price0.66Sep 04, 2026
Change
0.3188.57%
Bid0.6
Ask0.7
volume6817
Intrest17109
Strike
21
21
Last Price0.7Sep 04, 2026
Change
0.3935.78%
Bid0.6
Ask0.8
volume80
Intrest32
Last Price0.3Sep 04, 2026
Change
0.15100%
Bid0.3
Ask0.35
volume175
Intrest845
Strike
22
22
Last Price-
Change
-
Bid1.05
Ask1.65
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
-0%
Bid0.05
Ask0.15
volume10
Intrest74
Strike
23
23
Last Price2.66Sep 03, 2026
Change
-0%
Bid1.9
Ask2.7
volume0
Intrest1
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest64
Strike
24
24
Last Price4.76Aug 25, 2026
Change
-0%
Bid2.85
Ask3.7
volume0
Intrest1
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest161
Strike
25
25
Last Price4.25Sep 04, 2026
Change
0.7515%
Bid3.9
Ask4.7
volume2
Intrest5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.8
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.8
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.9
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
29
29
Last Price11.66Aug 03, 2026
Change
-0%
Bid7.7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.8
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
35
35
Last Price17.63Aug 03, 2026
Change
-0%
Bid13.8
Ask14.8
volume0
Intrest0
