$228.53
2.200.97%
At close: Dec 15, 4:00 PM EST
$228.53
N/A
After Hours: 4:10 PM EST
Comments
Loading...
Danaher (NYSE:DHR) Stock, Option Chain
Option chain shows key data for Danaher's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Danaher.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid126.6
Ask129
volume0
Intrest0
Strike
100
100
Last Price0.13Jul 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid121.6
Ask124.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price72.1Sep 25, 2025
Change
-0%
Bid116.6
Ask119.6
volume0
Intrest1
Strike
110
110
Last Price1.2Apr 25, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid111.6
Ask114.8
volume0
Intrest0
Strike
115
115
Last Price0.65Jun 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid106.6
Ask109.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid101.6
Ask104.9
volume0
Intrest0
Strike
125
125
Last Price0.15Oct 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price62Sep 16, 2025
Change
-0%
Bid96.6
Ask99.6
volume0
Intrest2
Strike
130
130
Last Price0.45Sep 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest16
Last Price65.34Jun 17, 2025
Change
-0%
Bid91.6
Ask94.3
volume0
Intrest1
Strike
135
135
Last Price0.45Aug 26, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price86.2Dec 15, 2025
Change
-
Bid86.6
Ask89.3
volume2
Intrest0
Strike
140
140
Last Price0.37Dec 04, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest24
Last Price81.3Dec 15, 2025
Change
4.95.68%
Bid81.6
Ask84.3
volume2
Intrest0
Strike
145
145
Last Price0.39Dec 04, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest51
Last Price64.65Nov 03, 2025
Change
-0%
Bid76.7
Ask79.4
volume0
Intrest2
Strike
150
150
Last Price0.25Oct 23, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest36
Last Price56.14Oct 17, 2025
Change
-0%
Bid71.7
Ask74
volume0
Intrest4
Strike
155
155
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest143
Last Price58.18Oct 03, 2025
Change
-0%
Bid66.6
Ask69.4
volume0
Intrest2
Strike
160
160
Last Price0.1Nov 18, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest191
Last Price43.6Oct 14, 2025
Change
-0%
Bid62.4
Ask65
volume0
Intrest38
Strike
165
165
Last Price0.25Oct 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest117
Last Price56.58Dec 15, 2025
Change
26.1285.75%
Bid56.7
Ask59.4
volume2
Intrest9
Strike
170
170
Last Price0.08Dec 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest358
Last Price51.61Dec 15, 2025
Change
35.01210.9%
Bid51.7
Ask54.6
volume2
Intrest10
Strike
175
175
Last Price0.2Dec 02, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest329
Last Price47.04Dec 15, 2025
Change
4.659%
Bid46.6
Ask50
volume2
Intrest35
Strike
180
180
Last Price1.07Dec 05, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest332
Last Price42.05Dec 15, 2025
Change
3.8310.02%
Bid42.5
Ask44
volume2
Intrest75
Strike
185
185
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest799
Last Price36Dec 10, 2025
Change
-0%
Bid37.4
Ask39.9
volume0
Intrest124
Strike
190
190
Last Price0.05Dec 15, 2025
Change
0.0550%
Bid-
Ask0.05
volume3
Intrest470
Last Price30.3Nov 18, 2025
Change
-0%
Bid32.5
Ask34.8
volume0
Intrest907
Strike
195
195
Last Price0.1Dec 15, 2025
Change
0.0323.08%
Bid0.05
Ask0.35
volume14
Intrest3628
Last Price31.24Dec 11, 2025
Change
-0%
Bid27.5
Ask29.9
volume0
Intrest444
Strike
200
200
Last Price0.08Dec 15, 2025
Change
0.0360%
Bid-
Ask0.35
volume1
Intrest541
Last Price26.43Dec 12, 2025
Change
-0%
Bid24.3
Ask27
volume0
Intrest11
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask24.9
volume0
Intrest0
Strike
205
205
Last Price0.15Dec 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest65
Last Price19.11Dec 15, 2025
Change
4.9220.47%
Bid19.3
Ask22.6
volume1
Intrest2
Strike
207.5
207.5
Last Price0.38Dec 10, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest216
Last Price17.55Dec 15, 2025
Change
1.136.05%
Bid17.5
Ask19.1
volume7
Intrest1668
Strike
210
210
Last Price0.2Dec 15, 2025
Change
0.0533.33%
Bid-
Ask0.35
volume2
Intrest1832
Last Price12.69Dec 09, 2025
Change
-0%
Bid14.4
Ask17.7
volume0
Intrest3
Strike
212.5
212.5
Last Price0.72Dec 04, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest22
Last Price11.35Dec 08, 2025
Change
-0%
Bid12.6
Ask14.2
volume0
Intrest1
Strike
215
215
Last Price0.3Dec 15, 2025
Change
-0%
Bid-
Ask0.35
volume4
Intrest161
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Strike
217.5
217.5
Last Price0.25Dec 15, 2025
Change
0.2550%
Bid0.25
Ask0.6
volume21
Intrest65
Last Price7.21Dec 15, 2025
Change
2.1522.97%
Bid7.9
Ask10.4
volume16
Intrest925
Strike
220
220
Last Price0.61Dec 15, 2025
Change
0.1923.75%
Bid0.25
Ask0.55
volume18
Intrest550
Last Price4.8Dec 09, 2025
Change
-0%
Bid6.1
Ask8.2
volume0
Intrest20
Strike
222.5
222.5
Last Price1.01Dec 15, 2025
Change
0.1613.68%
Bid0.65
Ask0.9
volume10
Intrest161
Last Price2.96Dec 15, 2025
Change
1.1427.8%
Bid4.7
Ask5.2
volume1
Intrest21
Strike
225
225
Last Price1.95Dec 15, 2025
Change
0.052.5%
Bid1.15
Ask1.45
volume5
Intrest67
Last Price2Dec 15, 2025
Change
0.725.93%
Bid3.1
Ask3.5
volume4
Intrest614
Strike
227.5
227.5
Last Price3.08Dec 15, 2025
Change
0.329.41%
Bid1.95
Ask2.3
volume2
Intrest94
Last Price2.14Dec 15, 2025
Change
0.2412.63%
Bid1.8
Ask2.25
volume42
Intrest3113
Strike
230
230
Last Price3.95Dec 12, 2025
Change
-0%
Bid3.1
Ask3.5
volume0
Intrest159
Last Price1.12Dec 15, 2025
Change
0.010.9%
Bid0.95
Ask1.25
volume30
Intrest169
Strike
232.5
232.5
Last Price5.5Dec 12, 2025
Change
-0%
Bid4.6
Ask5.2
volume0
Intrest75
Last Price0.52Dec 15, 2025
Change
0.0715.56%
Bid0.4
Ask0.75
volume2
Intrest215
Strike
235
235
Last Price5.8Dec 12, 2025
Change
-0%
Bid5.6
Ask8.2
volume0
Intrest5
Last Price0.2Dec 15, 2025
Change
0.880%
Bid0.15
Ask0.3
volume23
Intrest133
Strike
237.5
237.5
Last Price11.37Dec 15, 2025
Change
-
Bid8.2
Ask10.4
volume7
Intrest0
Last Price0.1Dec 15, 2025
Change
0.266.67%
Bid0.05
Ask0.15
volume4
Intrest1116
Strike
240
240
Last Price13.52Dec 15, 2025
Change
2.9227.55%
Bid10.3
Ask13.5
volume9
Intrest14
Last Price0.1Dec 15, 2025
Change
0.2873.68%
Bid-
Ask0.6
volume2
Intrest6
Strike
242.5
242.5
Last Price16.28Dec 15, 2025
Change
-
Bid13.1
Ask15.9
volume7
Intrest0
Last Price0.05Dec 15, 2025
Change
0.0654.55%
Bid-
Ask0.5
volume2
Intrest53
Strike
245
245
Last Price15.36Dec 12, 2025
Change
-0%
Bid15.7
Ask18.4
volume0
Intrest0
Last Price0.5Nov 26, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest26
Strike
247.5
247.5
Last Price-
Change
-
Bid18
Ask20.9
volume0
Intrest0
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1478
Strike
250
250
Last Price37.1Oct 02, 2025
Change
-0%
Bid20.1
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid23.1
Ask25.9
volume0
Intrest0
Last Price0.22Nov 28, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
255
255
Last Price-
Change
-
Bid25.2
Ask28.4
volume0
Intrest0
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest107
Strike
260
260
Last Price-
Change
-
Bid29.8
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid35.8
Ask38.4
volume0
Intrest0
Last Price1.62Oct 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest16
Strike
270
270
Last Price-
Change
-
Bid39.9
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid44.9
Ask48.4
volume0
Intrest0
Last Price0.2Oct 16, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest13
Strike
280
280
Last Price-
Change
-
Bid49.9
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid55.2
Ask58.4
volume0
Intrest0
Last Price0.02Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
290
290
Last Price-
Change
-
Bid60.1
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid65.3
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid70.2
Ask73.4
volume0
Intrest0
