SPY777.46−0.21%QQQ757.37−0.30%BTC/USD83,579.00−2.30%DIA511.35−0.62%GLD376.96−1.39%TLT77.25−0.04%

D.R. Horton Inc Option Chain

DHINYSE

Trade with Public

$133.57

-3.18-2.33%

Last update: Oct 7, 2:51 PM

$133.43

-3.32-2.43%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

D.R. Horton Options

View D.R. Horton (DHI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.60

P/C Ratio (OI)

0.97

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

70.0220.0

70.0

220.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid61.5

Ask65.4

volume0

Intrest0

Strike

Last Price0.12Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest216

Last Price-

Change

Bid56.5

Ask60.4

volume0

Intrest0

Strike

Last Price0.12Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest74

Last Price-

Change

Bid51.5

Ask55.4

volume0

Intrest0

Strike

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

Bid46.5

Ask50.4

volume0

Intrest0

Strike

Last Price0.04Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest106

Last Price-

Change

Bid41.5

Ask45.4

volume0

Intrest0

Strike

Last Price0.04Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid36.6

Ask40.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid31.6

Ask35.5

volume0

Intrest0

Strike

100

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest16

Last Price-

Change

Bid26.6

Ask30.4

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid21.6

Ask25.4

volume0

Intrest0

Strike

110

Last Price0.19Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest190

Last Price20.8Oct 01, 2026

Change

-0%

Bid16.7

Ask20.4

volume0

Intrest1

Strike

115

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid11.6

Ask15.4

volume0

Intrest0

Strike

120

Last Price1.04Sep 28, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest9

Last Price12.59Oct 07, 2026

Change

3.2320.42%

Bid11.1

Ask14

volume3

Intrest3

Strike

121

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price11.66Oct 07, 2026

Change

3.2321.69%

Bid10.3

Ask13.1

volume3

Intrest3

Strike

122

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid8.6

Ask12.5

volume0

Intrest0

Strike

123

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid7.6

Ask11.6

volume0

Intrest0

Strike

124

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price14.5Sep 11, 2026

Change

-0%

Bid6.9

Ask9.7

volume0

Intrest1

Strike

125

Last Price0.17Oct 05, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest6

Last Price-

Change

Bid5.7

Ask9.5

volume0

Intrest0

Strike

126

Last Price0.34Oct 05, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest3

Last Price-

Change

Bid4.9

Ask8.5

volume0

Intrest0

Strike

127

Last Price0.3Oct 02, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest71

Last Price-

Change

Bid4.5

Ask7.2

volume0

Intrest0

Strike

128

Last Price0.35Oct 07, 2026

Change

0.22169.23%

Bid0.05

Ask0.4

volume4

Intrest6

Last Price-

Change

Bid3.3

Ask6

volume0

Intrest0

Strike

129

Last Price0.4Oct 07, 2026

Change

0.25166.67%

Bid0.2

Ask0.35

volume1

Intrest7

Last Price8.55Sep 10, 2026

Change

-0%

Bid2.7

Ask4.9

volume0

Intrest1

Strike

130

Last Price0.22Oct 06, 2026

Change

-0%

Bid0.3

Ask0.5

volume0

Intrest20

Last Price3Oct 07, 2026

Change

Bid2.95

Ask3.3

volume200

Intrest0

Strike

131

Last Price0.7Oct 07, 2026

Change

0.52288.89%

Bid0.45

Ask0.75

volume41

Intrest65

Last Price4.7Oct 01, 2026

Change

-0%

Bid2.25

Ask2.5

volume0

Intrest100

Strike

132

Last Price1.05Oct 07, 2026

Change

0.7200%

Bid0.75

Ask1

volume41

Intrest53

Last Price1.8Oct 07, 2026

Change

0.728%

Bid1.65

Ask1.9

volume5

Intrest15

Strike

133

Last Price0.48Oct 06, 2026

Change

-0%

Bid1.1

Ask1.4

volume0

Intrest15

Last Price1.2Oct 07, 2026

Change

2.264.71%

Bid1.15

Ask1.45

volume20

Intrest11

Strike

134

Last Price2.44Oct 07, 2026

Change

1.59187.06%

Bid1.6

Ask1.9

volume4

Intrest39

Last Price0.88Oct 07, 2026

Change

1.9769.12%

Bid0.75

Ask1

volume2

Intrest31

Strike

135

Last Price1.05Oct 06, 2026

Change

-0%

Bid2.25

Ask2.6

volume0

Intrest14

Last Price2.03Oct 06, 2026

Change

-0%

Bid0.5

Ask0.75

volume0

Intrest14

Strike

136

Last Price4.5Oct 07, 2026

Change

3.5350%

Bid2.95

Ask3.3

volume1

Intrest15

Last Price0.47Oct 07, 2026

Change

1.5376.5%

Bid0.35

Ask0.55

volume50

Intrest10

Strike

137

Last Price4.2Oct 07, 2026

Change

2.43137.29%

Bid3.1

Ask5.3

volume1

Intrest4

Last Price0.15Oct 07, 2026

Change

1.1288.19%

Bid0.2

Ask0.4

volume52

Intrest26

Strike

138

Last Price4.55Oct 01, 2026

Change

-0%

Bid3

Ask6.8

volume0

Intrest2

Last Price0.18Oct 07, 2026

Change

0.7981.44%

Bid0.05

Ask0.4

volume13

Intrest28

Strike

139

Last Price3.3Oct 06, 2026

Change

-0%

Bid4.4

Ask7.7

volume0

Intrest19

Last Price0.15Oct 07, 2026

Change

0.8284.54%

Bid0.05

Ask0.5

volume15

Intrest90

Strike

140

Last Price4.3Oct 06, 2026

Change

-0%

Bid4.8

Ask8.3

volume0

Intrest97

Last Price1.13Oct 07, 2026

Change

0.5698.25%

Bid0.05

Ask2.35

volume1

Intrest12

Strike

141

Last Price5.8Oct 06, 2026

Change

-0%

Bid5.8

Ask9.6

volume0

Intrest162

Last Price0.47Oct 06, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest19

Strike

142

Last Price6.7Oct 06, 2026

Change

-0%

Bid6.9

Ask10.6

volume0

Intrest5

Last Price0.15Oct 07, 2026

Change

0.2461.54%

Bid-

Ask0.3

volume1

Intrest44

Strike

143

Last Price7.5Oct 06, 2026

Change

-0%

Bid7.9

Ask11.5

volume0

Intrest5

Last Price2.05Sep 21, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest0

Strike

144

Last Price7.7Oct 06, 2026

Change

-0%

Bid8.8

Ask12.6

volume0

Intrest5

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest83

Strike

145

Last Price11.08Oct 06, 2026

Change

-0%

Bid9.7

Ask13.5

volume0

Intrest16

Last Price2.05Sep 28, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest3

Strike

146

Last Price6.2Sep 23, 2026

Change

-0%

Bid10.9

Ask14.5

volume0

Intrest0

Last Price0.25Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Strike

147

Last Price-

Change

Bid11.9

Ask15.5

volume0

Intrest0

Last Price0.8Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Strike

148

Last Price-

Change

Bid12.9

Ask16.5

volume0

Intrest0

Last Price1.07Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

149

Last Price-

Change

Bid13.9

Ask17.5

volume0

Intrest0

Last Price0.23Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest72

Strike

150

Last Price11.6Sep 14, 2026

Change

-0%

Bid14.9

Ask18.5

volume0

Intrest0

Last Price0.75Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

152.5

Last Price-

Change

Bid17.4

Ask21

volume0

Intrest0

Last Price0.55Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest18

Strike

155

Last Price-

Change

Bid20

Ask23.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

157.5

Last Price-

Change

Bid22.5

Ask26

volume0

Intrest0

Last Price0.86Sep 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

160

Last Price15.6Sep 03, 2026

Change

-0%

Bid24.9

Ask28.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

162.5

Last Price-

Change

Bid27.5

Ask31

volume0

Intrest0

Last Price0.3Sep 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

165

Last Price-

Change

Bid29.9

Ask33.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

170

Last Price-

Change

Bid35

Ask38.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

175

Last Price-

Change

Bid40

Ask43.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

180

Last Price-

Change

Bid45

Ask48.5

volume0

Intrest0

Last Price0.2Aug 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Strike

185

Last Price-

Change

Bid50

Ask53.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

190

Last Price-

Change

Bid55

Ask58.5

volume0

Intrest0

Last Price0.29Aug 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

195

Last Price-

Change

Bid60

Ask63.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

200

Last Price-

Change

Bid65

Ask68.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

205

Last Price-

Change

Bid70

Ask73.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

210

Last Price-

Change

Bid75

Ask78.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

215

Last Price-

Change

Bid79.9

Ask83.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

220

Last Price-

Change

Bid85

Ask88.5

volume0

Intrest0

Options Unusual Options Activity

D.R. Horton Options

View D.R. Horton (DHI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.60

P/C Ratio (OI)

0.97

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

70.0220.0

70.0

220.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid61.5

Ask65.4

volume0

Intrest0

Strike

Last Price0.12Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest216

Last Price-

Change

Bid56.5

Ask60.4

volume0

Intrest0

Strike

Last Price0.12Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest74

Last Price-

Change

Bid51.5

Ask55.4

volume0

Intrest0

Strike

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

Bid46.5

Ask50.4

volume0

Intrest0

Strike

Last Price0.04Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest106

Last Price-

Change

Bid41.5

Ask45.4

volume0

Intrest0

Strike

Last Price0.04Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid36.6

Ask40.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid31.6

Ask35.5

volume0

Intrest0

Strike

100

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest16

Last Price-

Change

Bid26.6

Ask30.4

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid21.6

Ask25.4

volume0

Intrest0

Strike

110

Last Price0.19Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest190

Last Price20.8Oct 01, 2026

Change

-0%

Bid16.7

Ask20.4

volume0

Intrest1

Strike

115

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid11.6

Ask15.4

volume0

Intrest0

Strike

120

Last Price1.04Sep 28, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest9

Last Price12.59Oct 07, 2026

Change

3.2320.42%

Bid11.1

Ask14

volume3

Intrest3

Strike

121

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price11.66Oct 07, 2026

Change

3.2321.69%

Bid10.3

Ask13.1

volume3

Intrest3

Strike

122

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid8.6

Ask12.5

volume0

Intrest0

Strike

123

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid7.6

Ask11.6

volume0

Intrest0

Strike

124

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price14.5Sep 11, 2026

Change

-0%

Bid6.9

Ask9.7

volume0

Intrest1

Strike

125

Last Price0.17Oct 05, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest6

Last Price-

Change

Bid5.7

Ask9.5

volume0

Intrest0

Strike

126

Last Price0.34Oct 05, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest3

Last Price-

Change

Bid4.9

Ask8.5

volume0

Intrest0

Strike

127

Last Price0.3Oct 02, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest71

Last Price-

Change

Bid4.5

Ask7.2

volume0

Intrest0

Strike

128

Last Price0.35Oct 07, 2026

Change

0.22169.23%

Bid0.05

Ask0.4

volume4

Intrest6

Last Price-

Change

Bid3.3

Ask6

volume0

Intrest0

Strike

129

Last Price0.4Oct 07, 2026

Change

0.25166.67%

Bid0.2

Ask0.35

volume1

Intrest7

Last Price8.55Sep 10, 2026

Change

-0%

Bid2.7

Ask4.9

volume0

Intrest1

Strike

130

Last Price0.22Oct 06, 2026

Change

-0%

Bid0.3

Ask0.5

volume0

Intrest20

Last Price3Oct 07, 2026

Change

Bid2.95

Ask3.3

volume200

Intrest0

Strike

131

Last Price0.7Oct 07, 2026

Change

0.52288.89%

Bid0.45

Ask0.75

volume41

Intrest65

Last Price4.7Oct 01, 2026

Change

-0%

Bid2.25

Ask2.5

volume0

Intrest100

Strike

132

Last Price1.05Oct 07, 2026

Change

0.7200%

Bid0.75

Ask1

volume41

Intrest53

Last Price1.8Oct 07, 2026

Change

0.728%

Bid1.65

Ask1.9

volume5

Intrest15

Strike

133

Last Price0.48Oct 06, 2026

Change

-0%

Bid1.1

Ask1.4

volume0

Intrest15

Last Price1.2Oct 07, 2026

Change

2.264.71%

Bid1.15

Ask1.45

volume20

Intrest11

Strike

134

Last Price2.44Oct 07, 2026

Change

1.59187.06%

Bid1.6

Ask1.9

volume4

Intrest39

Last Price0.88Oct 07, 2026

Change

1.9769.12%

Bid0.75

Ask1

volume2

Intrest31

Strike

135

Last Price1.05Oct 06, 2026

Change

-0%

Bid2.25

Ask2.6

volume0

Intrest14

Last Price2.03Oct 06, 2026

Change

-0%

Bid0.5

Ask0.75

volume0

Intrest14

Strike

136

Last Price4.5Oct 07, 2026

Change

3.5350%

Bid2.95

Ask3.3

volume1

Intrest15

Last Price0.47Oct 07, 2026

Change

1.5376.5%

Bid0.35

Ask0.55

volume50

Intrest10

Strike

137

Last Price4.2Oct 07, 2026

Change

2.43137.29%

Bid3.1

Ask5.3

volume1

Intrest4

Last Price0.15Oct 07, 2026

Change

1.1288.19%

Bid0.2

Ask0.4

volume52

Intrest26

Strike

138

Last Price4.55Oct 01, 2026

Change

-0%

Bid3

Ask6.8

volume0

Intrest2

Last Price0.18Oct 07, 2026

Change

0.7981.44%

Bid0.05

Ask0.4

volume13

Intrest28

Strike

139

Last Price3.3Oct 06, 2026

Change

-0%

Bid4.4

Ask7.7

volume0

Intrest19

Last Price0.15Oct 07, 2026

Change

0.8284.54%

Bid0.05

Ask0.5

volume15

Intrest90

Strike

140

Last Price4.3Oct 06, 2026

Change

-0%

Bid4.8

Ask8.3

volume0

Intrest97

Last Price1.13Oct 07, 2026

Change

0.5698.25%

Bid0.05

Ask2.35

volume1

Intrest12

Strike

141

Last Price5.8Oct 06, 2026

Change

-0%

Bid5.8

Ask9.6

volume0

Intrest162

Last Price0.47Oct 06, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest19

Strike

142

Last Price6.7Oct 06, 2026

Change

-0%

Bid6.9

Ask10.6

volume0

Intrest5

Last Price0.15Oct 07, 2026

Change

0.2461.54%

Bid-

Ask0.3

volume1

Intrest44

Strike

143

Last Price7.5Oct 06, 2026

Change

-0%

Bid7.9

Ask11.5

volume0

Intrest5

Last Price2.05Sep 21, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest0

Strike

144

Last Price7.7Oct 06, 2026

Change

-0%

Bid8.8

Ask12.6

volume0

Intrest5

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest83

Strike

145

Last Price11.08Oct 06, 2026

Change

-0%

Bid9.7

Ask13.5

volume0

Intrest16

Last Price2.05Sep 28, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest3

Strike

146

Last Price6.2Sep 23, 2026

Change

-0%

Bid10.9

Ask14.5

volume0

Intrest0

Last Price0.25Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Strike

147

Last Price-

Change

Bid11.9

Ask15.5

volume0

Intrest0

Last Price0.8Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Strike

148

Last Price-

Change

Bid12.9

Ask16.5

volume0

Intrest0

Last Price1.07Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

149

Last Price-

Change

Bid13.9

Ask17.5

volume0

Intrest0

Last Price0.23Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest72

Strike

150

Last Price11.6Sep 14, 2026

Change

-0%

Bid14.9

Ask18.5

volume0

Intrest0

Last Price0.75Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

152.5

Last Price-

Change

Bid17.4

Ask21

volume0

Intrest0

Last Price0.55Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest18

Strike

155

Last Price-

Change

Bid20

Ask23.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

157.5

Last Price-

Change

Bid22.5

Ask26

volume0

Intrest0

Last Price0.86Sep 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

160

Last Price15.6Sep 03, 2026

Change

-0%

Bid24.9

Ask28.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

162.5

Last Price-

Change

Bid27.5

Ask31

volume0

Intrest0

Last Price0.3Sep 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

165

Last Price-

Change

Bid29.9

Ask33.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

170

Last Price-

Change

Bid35

Ask38.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

175

Last Price-

Change

Bid40

Ask43.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

180

Last Price-

Change

Bid45

Ask48.5

volume0

Intrest0

Last Price0.2Aug 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Strike

185

Last Price-

Change

Bid50

Ask53.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

190

Last Price-

Change

Bid55

Ask58.5

volume0

Intrest0

Last Price0.29Aug 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

195

Last Price-

Change

Bid60

Ask63.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

200

Last Price-

Change

Bid65

Ask68.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

205

Last Price-

Change

Bid70

Ask73.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

210

Last Price-

Change

Bid75

Ask78.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

215

Last Price-

Change

Bid79.9

Ask83.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

220

Last Price-

Change

Bid85

Ask88.5

volume0

Intrest0