$179.78
0.830.46%
At close: -
$179.78
0.000.00%
After Hours: Jun 18, 4:00 PM EDT
Comments
Loading...
Quest Diagnostics (DGX) ForecastNewsEarnings
Quest Diagnostics (DGX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestQuest Diagnostics (NYSE:DGX) Stock, Option Chain
Option chain shows key data for Quest Diagnostics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Quest Diagnostics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid97
Ask101
volume0
Intrest0
Strike
80
80
Last Price0.09Jun 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid92
Ask96
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask91
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid81.9
Ask86.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.9
Ask81.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask76
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid66.9
Ask71
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price60.7May 12, 2025
Change
-0%
Bid62.1
Ask66
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask61
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56.2
volume0
Intrest0
Strike
125
125
Last Price0.1May 19, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest10
Last Price-
Change
-
Bid47
Ask51
volume0
Intrest0
Strike
130
130
Last Price0.48Apr 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid42.2
Ask46
volume0
Intrest0
Strike
135
135
Last Price0.15May 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid37.2
Ask41
volume0
Intrest0
Strike
140
140
Last Price0.15May 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid32.1
Ask36
volume0
Intrest0
Strike
145
145
Last Price0.41May 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid27.1
Ask30.4
volume0
Intrest0
Strike
150
150
Last Price0.2May 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Last Price24.71Jun 17, 2025
Change
0.712.96%
Bid22.7
Ask25.6
volume3
Intrest67
Strike
155
155
Last Price1.08Jun 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest227
Last Price17.6Jun 11, 2025
Change
-0%
Bid17.3
Ask20.9
volume0
Intrest28
Strike
160
160
Last Price0.03Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest901
Last Price16.3Jun 17, 2025
Change
4.0533.06%
Bid12.4
Ask16
volume1
Intrest33
Strike
165
165
Last Price0.66Jun 16, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest640
Last Price9.69Jun 17, 2025
Change
1.8916.32%
Bid7.4
Ask11.1
volume12
Intrest438
Strike
170
170
Last Price0.32Jun 13, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest939
Last Price4.75Jun 17, 2025
Change
2.2532.14%
Bid3.2
Ask6.4
volume16
Intrest668
Strike
175
175
Last Price0.45Jun 17, 2025
Change
0.3200%
Bid-
Ask1.45
volume5
Intrest684
Last Price1.3Jun 17, 2025
Change
1.8158.2%
Bid0.5
Ask2.9
volume20
Intrest364
Strike
180
180
Last Price1.5Jun 17, 2025
Change
0.1511.11%
Bid0.85
Ask4
volume2
Intrest22
Last Price0.2Jun 17, 2025
Change
0.8380.58%
Bid-
Ask1.55
volume4
Intrest327
Strike
185
185
Last Price8May 19, 2025
Change
-0%
Bid4.1
Ask8.1
volume0
Intrest1
Last Price0.27Jun 17, 2025
Change
0.0735%
Bid-
Ask1.55
volume1
Intrest179
Strike
190
190
Last Price-
Change
-
Bid9.3
Ask12.8
volume0
Intrest0
Last Price0.3May 19, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest36
Strike
195
195
Last Price26.8Apr 04, 2025
Change
-0%
Bid14.1
Ask18
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Strike
200
200
Last Price31.1Apr 01, 2025
Change
-0%
Bid19.8
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid29.1
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid39.1
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid49.1
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid59.1
Ask63
volume0
Intrest0
