Quest Diagnostics Options
View Quest Diagnostics (DGX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid125.1
Ask129.2
volume0
Intrest0
Last Price0.2Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest14
Last Price66.62Apr 20, 2026
Bid120.1
Ask124.3
volume0
Intrest10
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid115.2
Ask119.2
volume0
Intrest0
Last Price0.18Jul 30, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price90.1Oct 22, 2026
Bid110.1
Ask114.2
volume0
Intrest5
Last Price1.54Apr 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid105.1
Ask109.2
volume0
Intrest0
Last Price0.25Sep 30, 2026
Bid-
Ask0.65
volume0
Intrest4
Last Price80.3Oct 22, 2026
Bid100.1
Ask104.3
volume0
Intrest8
Last Price1.08Oct 09, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price60.5Jul 06, 2026
Bid95.2
Ask99.5
volume0
Intrest1
Last Price1.08Oct 09, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price74.7Aug 04, 2026
Bid90.2
Ask94.4
volume0
Intrest13
Last Price0.1Oct 26, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price41.2Apr 22, 2026
Bid85.2
Ask89.3
volume0
Intrest1
Last Price3.5May 29, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price66.76Oct 20, 2026
Bid80.2
Ask84.4
volume0
Intrest5
Last Price2.35Jul 15, 2026
Bid-
Ask2.15
volume0
Intrest14
Last Price62.2Oct 20, 2026
Bid75.2
Ask79.3
volume0
Intrest10
Last Price1.05Jul 23, 2026
Bid-
Ask0.25
volume0
Intrest6
Last Price56.85Oct 20, 2026
Bid70.2
Ask74.3
volume0
Intrest8
Last Price0.75Aug 04, 2026
Last Price34Jul 06, 2026
Bid65.2
Ask69.3
volume0
Intrest6
Last Price1.2Aug 04, 2026
Bid-
Ask1.25
volume0
Intrest75
Last Price61.76Oct 29, 2026
Bid60.8
Ask64.4
volume0
Intrest20
Last Price0.35Oct 23, 2026
Last Price48.8Oct 26, 2026
Bid55.7
Ask59.4
volume0
Intrest6
Last Price0.27Oct 29, 2026
Bid-
Ask0.95
volume0
Intrest85
Last Price50.3Oct 28, 2026
Bid50.9
Ask54.4
volume0
Intrest13
Last Price0.05Oct 30, 2026
Bid-
Ask1.95
volume2
Intrest73
Last Price23.55Oct 09, 2026
Bid40.9
Ask44.5
volume0
Intrest85
Last Price0.11Oct 30, 2026
Bid-
Ask0.25
volume2
Intrest253
Last Price32.01Oct 29, 2026
Bid31.1
Ask34.6
volume0
Intrest60
Last Price0.23Oct 30, 2026
Bid-
Ask0.45
volume1
Intrest1162
Last Price21.72Oct 29, 2026
Bid21.6
Ask25.2
volume0
Intrest239
Last Price0.81Oct 30, 2026
Bid0.05
Ask1.1
volume1
Intrest931
Last Price14.4Oct 30, 2026
Bid13.2
Ask15.6
volume2
Intrest386
Last Price1.92Oct 30, 2026
Bid0.65
Ask3.7
volume27
Intrest1128
Last Price7.5Oct 30, 2026
Bid7
Ask8.5
volume6
Intrest678
Last Price5.79Oct 30, 2026
Bid4.7
Ask6.3
volume227
Intrest346
Last Price2.85Oct 30, 2026
Bid2.1
Ask4.7
volume9
Intrest463
Last Price-
Bid9.3
Ask12.1
volume0
Intrest0
Last Price1.44Oct 30, 2026
Bid0.7
Ask1.85
volume2
Intrest711
Last Price34.2Jul 28, 2026
Bid17.1
Ask20.4
volume0
Intrest0
Last Price0.55Oct 30, 2026
Bid0.05
Ask1
volume5
Intrest119
Last Price-
Bid27.1
Ask29.8
volume0
Intrest0
Last Price0.07Oct 19, 2026
Bid-
Ask0.55
volume0
Intrest190
Last Price-
Bid36.3
Ask39.6
volume0
Intrest0
Last Price0.5Aug 21, 2026
Bid-
Ask2.2
volume0
Intrest0
Last Price67.9Oct 22, 2026
Bid46.1
Ask50.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price77.9Oct 22, 2026
Bid56.1
Ask60.2
volume0
Intrest0
