$19.24
0.261.37%
At close: Aug 28, 5:00 PM EST
$19.24
N/A
After Hours: Aug 28, 4:00 PM EST
Donegal Group Inc Option Chain
DGICANASDAQ
Donegal Group Options
View Donegal Group (DGICA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.85
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12Jul 29, 2026
Change
-0%
Bid9.8
Ask13.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.2
volume0
Intrest0
Strike
10
10
Last Price0.05May 08, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest9
Last Price-
Change
-
Bid4.7
Ask8.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask6.2
volume0
Intrest4
Strike
15
15
Last Price2.2May 12, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest20
Last Price1.19Apr 14, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest26
Strike
17.5
17.5
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask2.05
volume1
Intrest5
Last Price0.5Aug 24, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest14
Strike
20
20
Last Price2.9Apr 24, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid1.5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14
Ask17.7
volume0
Intrest0
