$113.29
-3.18-2.73%
At close: May 7, 5:00 PM EST
$114.32
-2.15-1.85%
Pre-Market: 7:00 AM EST
Dollar General Corp Option Chain
DGNYSE
Dollar General (NYSE:DG) Stock, Option Chain
Option chain shows key data for Dollar General's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dollar General.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price39.65May 07, 2026
Change
-
Bid37.35
Ask40.1
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price34.68May 07, 2026
Change
-
Bid32.75
Ask35.1
volume0
Intrest6
Strike
80
80
Last Price0.01May 07, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest5
Last Price29.78May 07, 2026
Change
-
Bid27.35
Ask30.1
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price25.28May 08, 2026
Change
-
Bid22.75
Ask24.5
volume0
Intrest3
Strike
90
90
Last Price0.01May 06, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Last Price20.28May 08, 2026
Change
-
Bid17.45
Ask20.1
volume0
Intrest3
Strike
95
95
Last Price0.15Apr 16, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest78
Last Price17.36May 08, 2026
Change
-
Bid14.3
Ask17.1
volume0
Intrest2
Strike
98
98
Last Price0.01May 08, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price16.08May 08, 2026
Change
-
Bid13.3
Ask15.35
volume0
Intrest7
Strike
99
99
Last Price0.05May 05, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest13
Last Price15.16May 08, 2026
Change
-
Bid12.8
Ask14.5
volume0
Intrest11
Strike
100
100
Last Price0.01May 07, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest7
Last Price15.2May 08, 2026
Change
-
Bid11.5
Ask13.65
volume0
Intrest6
Strike
101
101
Last Price0.19May 05, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Last Price13May 08, 2026
Change
-
Bid10.35
Ask13.1
volume0
Intrest4
Strike
102
102
Last Price0.02May 06, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest71
Last Price12.91May 08, 2026
Change
-
Bid9.45
Ask12.1
volume0
Intrest5
Strike
103
103
Last Price0.06May 04, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest22
Last Price11.25May 08, 2026
Change
-
Bid8.3
Ask11.1
volume0
Intrest3
Strike
104
104
Last Price0.02May 06, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest51
Last Price10.23May 08, 2026
Change
-
Bid7.7
Ask9.5
volume0
Intrest62
Strike
105
105
Last Price0.01May 07, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest20
Last Price9.44May 08, 2026
Change
-
Bid6.4
Ask8.55
volume0
Intrest67
Strike
106
106
Last Price0.15May 06, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest28
Last Price7.43May 01, 2026
Change
-
Bid5.45
Ask7.55
volume0
Intrest309
Strike
107
107
Last Price0.07May 05, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest13
Last Price8.25May 07, 2026
Change
-
Bid4.4
Ask7.1
volume0
Intrest305
Strike
108
108
Last Price0.01May 08, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest60
Last Price7.4May 08, 2026
Change
-
Bid3.35
Ask5.7
volume0
Intrest84
Strike
109
109
Last Price0.11May 08, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest549
Last Price5.41May 06, 2026
Change
-
Bid2.65
Ask5.1
volume0
Intrest18
Strike
110
110
Last Price0.03May 08, 2026
Change
-
Bid-
Ask2.14
volume0
Intrest75
Last Price4.61May 06, 2026
Change
-
Bid1.2
Ask4.15
volume0
Intrest20
Strike
111
111
Last Price0.01May 08, 2026
Change
-
Bid-
Ask1.11
volume0
Intrest71
Last Price2.7May 07, 2026
Change
-
Bid0.77
Ask2.86
volume0
Intrest4
Strike
112
112
Last Price0.01May 08, 2026
Change
-
Bid-
Ask0.24
volume0
Intrest25
Last Price5.37May 05, 2026
Change
-
Bid-
Ask2.32
volume0
Intrest7
Strike
113
113
Last Price0.06May 08, 2026
Change
-
Bid-
Ask0.46
volume0
Intrest70
Last Price0.01May 08, 2026
Change
-
Bid0.01
Ask2.16
volume0
Intrest89
Strike
114
114
Last Price0.96May 08, 2026
Change
-
Bid0.53
Ask1.21
volume0
Intrest42
Last Price0.04May 08, 2026
Change
-
Bid-
Ask2.4
volume0
Intrest59
Strike
115
115
Last Price1.82May 08, 2026
Change
-
Bid1.49
Ask2.15
volume0
Intrest99
Last Price0.1May 08, 2026
Change
-
Bid-
Ask2.14
volume0
Intrest40
Strike
116
116
Last Price1.66May 08, 2026
Change
-
Bid1.19
Ask3.85
volume0
Intrest32
Last Price0.02May 08, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest140
Strike
117
117
Last Price1.72May 08, 2026
Change
-
Bid2.27
Ask4.6
volume0
Intrest17
Last Price0.03May 08, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest61
Strike
118
118
Last Price3.71May 08, 2026
Change
-
Bid3.3
Ask5.6
volume0
Intrest30
Last Price0.07May 08, 2026
Change
-
Bid-
Ask2.24
volume0
Intrest115
Strike
119
119
Last Price4.68May 08, 2026
Change
-
Bid3.9
Ask6.5
volume0
Intrest23
Last Price0.03May 08, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest204
Strike
120
120
Last Price5.11May 08, 2026
Change
-
Bid4.9
Ask7.55
volume0
Intrest35
Last Price0.02May 08, 2026
Change
-
Bid-
Ask2.22
volume0
Intrest21
Strike
121
121
Last Price6.13May 08, 2026
Change
-
Bid5.9
Ask9.05
volume0
Intrest129
Last Price0.75May 08, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest59
Strike
122
122
Last Price7.28May 07, 2026
Change
-
Bid6.9
Ask9.65
volume0
Intrest55
Last Price0.22May 08, 2026
Change
-
Bid-
Ask2.18
volume0
Intrest38
Strike
123
123
Last Price4.97May 05, 2026
Change
-
Bid7.9
Ask10.35
volume0
Intrest90
Last Price0.08May 08, 2026
Change
-
Bid-
Ask2.17
volume0
Intrest31
Strike
124
124
Last Price7.2May 07, 2026
Change
-
Bid9.35
Ask11.8
volume0
Intrest14
Last Price0.09May 08, 2026
Change
-
Bid-
Ask2.16
volume0
Intrest62
Strike
125
125
Last Price9.24May 07, 2026
Change
-
Bid9.9
Ask12.8
volume0
Intrest3
Last Price0.55May 05, 2026
Change
-
Bid-
Ask2.16
volume0
Intrest15
Strike
126
126
Last Price11.23May 01, 2026
Change
-
Bid10.9
Ask13.3
volume0
Intrest1
Last Price0.03May 06, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest37
Strike
127
127
Last Price12.2May 01, 2026
Change
-
Bid11.9
Ask14.5
volume0
Intrest0
Last Price3Apr 21, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest12
Strike
128
128
Last Price8.38Apr 24, 2026
Change
-
Bid12.9
Ask15.3
volume0
Intrest1
Last Price0.12May 08, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest13
Strike
129
129
Last Price8.47Apr 23, 2026
Change
-
Bid13.9
Ask16.9
volume0
Intrest0
Last Price0.05May 04, 2026
Change
-
Bid-
Ask2.14
volume0
Intrest14
Strike
130
130
Last Price13.22May 04, 2026
Change
-
Bid14.9
Ask17.8
volume0
Intrest0
Last Price0.01May 04, 2026
Change
-
Bid-
Ask2.14
volume0
Intrest71
Strike
131
131
Last Price14.22May 04, 2026
Change
-
Bid15.9
Ask18.9
volume0
Intrest0
Last Price0.07May 04, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest14
Strike
132
132
Last Price-
Change
-
Bid16.9
Ask19.6
volume0
Intrest0
Last Price0.01May 07, 2026
Change
-
Bid-
Ask2.14
volume0
Intrest32
Strike
133
133
Last Price-
Change
-
Bid17.9
Ask20.65
volume0
Intrest0
Last Price0.22Apr 30, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest18
Strike
134
134
Last Price-
Change
-
Bid18.9
Ask21.75
volume0
Intrest0
Last Price0.4Apr 24, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest32
Strike
135
135
Last Price17.08May 05, 2026
Change
-
Bid19.9
Ask22.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
136
136
Last Price18.06May 05, 2026
Change
-
Bid20.9
Ask23.7
volume0
Intrest0
Last Price0.67Apr 20, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Strike
137
137
Last Price-
Change
-
Bid22.4
Ask24.6
volume0
Intrest0
Last Price0.01May 07, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest3
Strike
138
138
Last Price22.29May 08, 2026
Change
-
Bid23.4
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
139
139
Last Price23.2May 08, 2026
Change
-
Bid23.9
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
140
140
Last Price23.77May 08, 2026
Change
-
Bid24.9
Ask27.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
141
141
Last Price24.73May 08, 2026
Change
-
Bid25.9
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
142
142
Last Price28.36Apr 29, 2026
Change
-
Bid26.9
Ask29.8
volume0
Intrest0
Last Price0.09Apr 30, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest17
Strike
145
145
Last Price31.28Apr 29, 2026
Change
-
Bid29.9
Ask32.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
150
150
Last Price36.25Apr 29, 2026
Change
-
Bid34.9
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39.9
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid44.9
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid49.9
Ask52.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid54.9
Ask57.7
volume0
Intrest0
Last Price0.1May 08, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid59.9
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid64.9
Ask67.65
volume0
Intrest0
Last Price0.1May 08, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid69.9
Ask72.7
volume0
Intrest0
