$134.51
1.581.19%
At close: Dec 16, 4:00 PM EST
$134.51
N/A
After Hours: 4:08 PM EST
Comments
Loading...
Dollar General (NYSE:DG) Stock, Option Chain
Option chain shows key data for Dollar General's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dollar General.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid78.95
Ask81.55
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask75.9
volume0
Intrest0
Strike
60
60
Last Price0.08Dec 15, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest1
Last Price-
Change
-
Bid69
Ask71.55
volume0
Intrest0
Strike
65
65
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest7
Last Price-
Change
-
Bid64
Ask65.9
volume0
Intrest0
Strike
70
70
Last Price0.06Dec 15, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest5
Last Price-
Change
-
Bid59
Ask61.6
volume0
Intrest0
Strike
75
75
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest10
Last Price52.65Dec 15, 2025
Change
-0%
Bid54
Ask56.6
volume0
Intrest1
Strike
80
80
Last Price0.04Dec 05, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest158
Last Price47.66Dec 15, 2025
Change
-0%
Bid49
Ask51.6
volume0
Intrest1
Strike
85
85
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest163
Last Price-
Change
-
Bid45
Ask47.6
volume0
Intrest0
Strike
89
89
Last Price0.03Dec 16, 2025
Change
0.0562.5%
Bid-
Ask0.11
volume5
Intrest31
Last Price45.27Dec 16, 2025
Change
2.195.08%
Bid44
Ask46.55
volume2
Intrest12
Strike
90
90
Last Price0.08Dec 16, 2025
Change
0.06300%
Bid-
Ask0.1
volume5
Intrest231
Last Price44.32Dec 16, 2025
Change
2.175.15%
Bid43
Ask45.6
volume1
Intrest1
Strike
91
91
Last Price0.03Dec 16, 2025
Change
0.493.02%
Bid-
Ask0.11
volume5
Intrest20
Last Price41.22Dec 15, 2025
Change
-0%
Bid42
Ask44.6
volume0
Intrest2
Strike
92
92
Last Price0.08Dec 16, 2025
Change
0.5587.3%
Bid-
Ask0.16
volume5
Intrest21
Last Price42.23Dec 16, 2025
Change
-
Bid41
Ask43.5
volume5
Intrest0
Strike
93
93
Last Price0.03Dec 16, 2025
Change
0.0562.5%
Bid-
Ask0.32
volume2
Intrest5
Last Price41.28Dec 16, 2025
Change
-
Bid40
Ask42.55
volume5
Intrest0
Strike
94
94
Last Price0.08Dec 16, 2025
Change
0.07700%
Bid-
Ask0.28
volume2
Intrest10
Last Price40.27Dec 16, 2025
Change
1.533.95%
Bid39.05
Ask41.55
volume2
Intrest57
Strike
95
95
Last Price0.02Dec 16, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume5
Intrest623
Last Price39.34Dec 16, 2025
Change
1.534.05%
Bid38
Ask40.6
volume2
Intrest1
Strike
96
96
Last Price0.07Dec 16, 2025
Change
0.0330%
Bid-
Ask0.28
volume5
Intrest97
Last Price36.59Dec 15, 2025
Change
-0%
Bid37
Ask39.6
volume0
Intrest2
Strike
97
97
Last Price0.03Dec 16, 2025
Change
0.0240%
Bid-
Ask0.11
volume2
Intrest17
Last Price37.28Dec 16, 2025
Change
1.624.54%
Bid36
Ask38.6
volume3
Intrest2
Strike
98
98
Last Price0.08Dec 16, 2025
Change
3.4297.71%
Bid-
Ask0.16
volume3
Intrest1
Last Price36.33Dec 16, 2025
Change
0.852.4%
Bid35
Ask37.6
volume3
Intrest1
Strike
99
99
Last Price0.35Dec 04, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest5
Last Price31.84Dec 12, 2025
Change
-0%
Bid34.05
Ask36.55
volume0
Intrest424
Strike
100
100
Last Price0.02Dec 16, 2025
Change
-0%
Bid-
Ask0.02
volume3
Intrest935
Last Price32.86Dec 16, 2025
Change
0.912.85%
Bid33
Ask35.6
volume1
Intrest10
Strike
101
101
Last Price1.01Dec 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price31.87Dec 16, 2025
Change
0.822.64%
Bid32
Ask34.6
volume1
Intrest6
Strike
102
102
Last Price0.39Dec 05, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest51
Last Price9.85Dec 02, 2025
Change
-0%
Bid31
Ask32.9
volume0
Intrest61
Strike
103
103
Last Price0.97Dec 05, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest2
Last Price29.42Dec 15, 2025
Change
-0%
Bid30
Ask32.6
volume0
Intrest14
Strike
104
104
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Last Price28.15Dec 15, 2025
Change
-0%
Bid29.05
Ask31.6
volume0
Intrest817
Strike
105
105
Last Price0.16Dec 10, 2025
Change
-0%
Bid-
Ask0.57
volume0
Intrest922
Last Price25.89Dec 12, 2025
Change
-0%
Bid28.05
Ask30.3
volume0
Intrest15
Strike
106
106
Last Price0.9Dec 10, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest25
Last Price9.97Dec 04, 2025
Change
-0%
Bid27
Ask29.3
volume0
Intrest34
Strike
107
107
Last Price0.07Dec 09, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest21
Last Price27.24Dec 16, 2025
Change
8.8548.12%
Bid25.8
Ask27.85
volume1
Intrest13
Strike
108
108
Last Price0.12Dec 11, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest64
Last Price25.87Dec 16, 2025
Change
8.8552%
Bid24.75
Ask26.9
volume2
Intrest9
Strike
109
109
Last Price0.08Dec 09, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest104
Last Price25.62Dec 16, 2025
Change
2.129.02%
Bid24.1
Ask25.9
volume784
Intrest1138
Strike
110
110
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest773
Last Price22Dec 15, 2025
Change
-0%
Bid23
Ask24.9
volume0
Intrest50
Strike
111
111
Last Price0.43Dec 11, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest86
Last Price21.01Dec 15, 2025
Change
-0%
Bid22
Ask23.9
volume0
Intrest39
Strike
112
112
Last Price0.41Dec 04, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest62
Last Price16.32Dec 11, 2025
Change
-0%
Bid21
Ask23.3
volume0
Intrest34
Strike
113
113
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest26
Last Price19.02Dec 15, 2025
Change
-0%
Bid20
Ask22.65
volume0
Intrest20
Strike
114
114
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest3
Last Price20.09Dec 16, 2025
Change
2.0711.49%
Bid19.05
Ask21.5
volume27
Intrest501
Strike
115
115
Last Price0.03Dec 16, 2025
Change
0.0150%
Bid-
Ask0.23
volume7
Intrest820
Last Price17.24Dec 15, 2025
Change
-0%
Bid18.05
Ask20.65
volume0
Intrest20
Strike
116
116
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest12
Last Price18.37Dec 16, 2025
Change
2.0812.77%
Bid17.15
Ask19.1
volume5
Intrest24
Strike
117
117
Last Price0.78Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid16.05
Ask18.65
volume0
Intrest0
Strike
118
118
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest7
Last Price-
Change
-
Bid15.05
Ask17.65
volume0
Intrest0
Strike
119
119
Last Price0.1Dec 16, 2025
Change
0.1661.54%
Bid-
Ask0.05
volume9
Intrest22
Last Price15.49Dec 16, 2025
Change
2.0415.17%
Bid13.55
Ask16.2
volume2
Intrest337
Strike
120
120
Last Price0.01Dec 16, 2025
Change
0.0480%
Bid-
Ask0.07
volume22
Intrest532
Last Price14Dec 16, 2025
Change
1.9516.18%
Bid13.05
Ask15.6
volume20
Intrest24
Strike
121
121
Last Price0.4Dec 15, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest21
Last Price12.3Dec 15, 2025
Change
-0%
Bid12.05
Ask14.25
volume0
Intrest11
Strike
122
122
Last Price0.17Dec 12, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest38
Last Price9.45Dec 12, 2025
Change
-0%
Bid11.1
Ask13.2
volume0
Intrest18
Strike
123
123
Last Price0.12Dec 16, 2025
Change
0.1147.83%
Bid-
Ask0.55
volume3
Intrest45
Last Price11.5Dec 16, 2025
Change
2.8332.64%
Bid9.65
Ask12.65
volume1
Intrest40
Strike
124
124
Last Price0.05Dec 16, 2025
Change
0.0758.33%
Bid-
Ask0.63
volume2
Intrest77
Last Price10.3Dec 16, 2025
Change
1.7820.89%
Bid8.35
Ask11.5
volume15
Intrest340
Strike
125
125
Last Price0.05Dec 16, 2025
Change
0.0964.29%
Bid0.01
Ask0.28
volume47
Intrest351
Last Price9.47Dec 16, 2025
Change
5.32128.19%
Bid8.15
Ask10.2
volume15
Intrest95
Strike
126
126
Last Price0.08Dec 16, 2025
Change
0.1260%
Bid-
Ask0.18
volume27
Intrest108
Last Price8.1Dec 16, 2025
Change
2.3139.9%
Bid7.2
Ask9.05
volume11
Intrest80
Strike
127
127
Last Price0.13Dec 16, 2025
Change
0.2262.86%
Bid-
Ask0.12
volume7
Intrest108
Last Price7.5Dec 16, 2025
Change
1.729.31%
Bid5
Ask8.75
volume5
Intrest134
Strike
128
128
Last Price0.11Dec 16, 2025
Change
0.1963.33%
Bid-
Ask0.43
volume18
Intrest262
Last Price6.5Dec 16, 2025
Change
2.251.16%
Bid4.95
Ask7.35
volume4
Intrest44
Strike
129
129
Last Price0.23Dec 16, 2025
Change
0.2248.89%
Bid0.15
Ask0.43
volume25
Intrest160
Last Price6.04Dec 16, 2025
Change
2.5372.08%
Bid4.2
Ask5.95
volume60
Intrest1201
Strike
130
130
Last Price0.24Dec 16, 2025
Change
0.462.5%
Bid0.23
Ask0.35
volume63
Intrest405
Last Price3.71Dec 16, 2025
Change
0.4614.15%
Bid3.55
Ask5.15
volume2
Intrest67
Strike
131
131
Last Price0.43Dec 16, 2025
Change
0.4551.14%
Bid0.29
Ask0.43
volume48
Intrest202
Last Price3.63Dec 16, 2025
Change
1.2753.81%
Bid2.86
Ask4.2
volume7
Intrest55
Strike
132
132
Last Price0.55Dec 16, 2025
Change
0.7557.69%
Bid0.4
Ask0.69
volume48
Intrest2822
Last Price3.45Dec 16, 2025
Change
1.6591.67%
Bid2.25
Ask2.67
volume15
Intrest336
Strike
133
133
Last Price0.69Dec 16, 2025
Change
0.9658.18%
Bid0.8
Ask0.96
volume122
Intrest311
Last Price2.01Dec 16, 2025
Change
0.6547.79%
Bid1.63
Ask2.05
volume120
Intrest586
Strike
134
134
Last Price1.2Dec 16, 2025
Change
0.8641.75%
Bid1.17
Ask1.3
volume26
Intrest242
Last Price1.27Dec 16, 2025
Change
0.3639.56%
Bid1.2
Ask1.49
volume240
Intrest464
Strike
135
135
Last Price1.6Dec 16, 2025
Change
1.446.67%
Bid1.66
Ask1.83
volume63
Intrest151
Last Price0.93Dec 16, 2025
Change
0.2740.91%
Bid0.8
Ask0.96
volume82
Intrest240
Strike
136
136
Last Price2.07Dec 16, 2025
Change
1.3840%
Bid2.24
Ask2.49
volume8
Intrest13
Last Price0.8Dec 16, 2025
Change
0.3577.78%
Bid0.53
Ask0.74
volume77
Intrest195
Strike
137
137
Last Price3.85Dec 15, 2025
Change
-0%
Bid2.87
Ask3.3
volume0
Intrest7
Last Price0.55Dec 16, 2025
Change
0.1641.03%
Bid0.33
Ask0.52
volume20
Intrest27
Strike
138
138
Last Price3.3Dec 16, 2025
Change
-
Bid3.05
Ask4.85
volume10
Intrest0
Last Price0.36Dec 16, 2025
Change
0.039.09%
Bid0.22
Ask0.42
volume5
Intrest186
Strike
139
139
Last Price-
Change
-
Bid3.4
Ask5.45
volume0
Intrest0
Last Price0.21Dec 16, 2025
Change
0.0316.67%
Bid0.15
Ask0.4
volume130
Intrest978
Strike
140
140
Last Price13Dec 08, 2025
Change
-0%
Bid4.45
Ask6.25
volume0
Intrest8
Last Price0.46Dec 16, 2025
Change
0.3187.5%
Bid0.01
Ask0.76
volume15
Intrest17
Strike
141
141
Last Price-
Change
-
Bid5.1
Ask7.25
volume0
Intrest0
Last Price0.15Dec 16, 2025
Change
0.2259.46%
Bid-
Ask0.39
volume2
Intrest17
Strike
142
142
Last Price-
Change
-
Bid5.65
Ask8.15
volume0
Intrest0
Last Price0.11Dec 15, 2025
Change
-0%
Bid-
Ask0.47
volume0
Intrest20
Strike
143
143
Last Price-
Change
-
Bid6.6
Ask9.15
volume0
Intrest0
Last Price0.2Dec 08, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
144
144
Last Price-
Change
-
Bid7.55
Ask10.3
volume0
Intrest0
Last Price0.07Dec 16, 2025
Change
0.0853.33%
Bid0.01
Ask0.13
volume2
Intrest26
Strike
145
145
Last Price-
Change
-
Bid9.2
Ask11.1
volume0
Intrest0
Last Price0.07Dec 16, 2025
Change
0.06600%
Bid-
Ask0.08
volume3
Intrest598
Strike
150
150
Last Price-
Change
-
Bid13.6
Ask16.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
155
155
Last Price32.65Dec 04, 2025
Change
-0%
Bid18.95
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.39
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid23.45
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid28.45
Ask31.5
volume0
Intrest0
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid33.85
Ask36.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid38.55
Ask41.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid43.65
Ask46.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid48.7
Ask51.45
volume0
Intrest0
