$90.30
At close: May 2, 7:11 PM EDT
$90.00
-0.30-0.33%
Pre-Market: May 2, 7:11 PM EDT
Comments
Loading...
Dollar General (NYSE:DG) Stock, Option Chain
Option chain shows key data for Dollar General's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dollar General.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.15
Ask41.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid34.15
Ask37.45
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price-
Change
-
Bid29.15
Ask32.45
volume0
Intrest0
Strike
60
60
Last Price0.11Apr 14, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest25
Last Price-
Change
-
Bid24.3
Ask26.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid23.85
Ask25.9
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask24.9
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask23.85
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask22.85
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask21.9
volume0
Intrest0
Strike
70
70
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest23
Last Price-
Change
-
Bid18.45
Ask20.95
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask19.9
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price13.34Mar 28, 2025
Change
00%
Bid16.4
Ask18.95
volume0
Intrest1
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask17.95
volume0
Intrest0
Strike
74
74
Last Price0.48Apr 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price16May 02, 2025
Change
00%
Bid14.4
Ask16.95
volume0
Intrest0
Strike
75
75
Last Price0.62Apr 24, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest23
Last Price-
Change
-
Bid13.4
Ask15.95
volume0
Intrest0
Strike
76
76
Last Price0.21Apr 28, 2025
Change
00%
Bid0.01
Ask1.28
volume0
Intrest14
Last Price18.87Apr 04, 2025
Change
00%
Bid12.7
Ask14.95
volume0
Intrest1
Strike
77
77
Last Price0.32Apr 23, 2025
Change
00%
Bid0.01
Ask1.28
volume0
Intrest8
Last Price-
Change
-
Bid11.5
Ask13.95
volume0
Intrest0
Strike
78
78
Last Price0.21May 02, 2025
Change
00%
Bid0.01
Ask0.18
volume0
Intrest4
Last Price10.5Apr 16, 2025
Change
00%
Bid10.35
Ask12.95
volume0
Intrest2
Strike
79
79
Last Price0.01May 01, 2025
Change
00%
Bid0.01
Ask0.38
volume0
Intrest22
Last Price-
Change
-
Bid9.35
Ask11.95
volume0
Intrest0
Strike
80
80
Last Price0.18Apr 24, 2025
Change
00%
Bid0.02
Ask0.59
volume0
Intrest32
Last Price8.3Apr 11, 2025
Change
00%
Bid8.75
Ask11
volume0
Intrest3
Strike
81
81
Last Price0.18Apr 23, 2025
Change
00%
Bid0.03
Ask0.45
volume0
Intrest12
Last Price8.15Apr 16, 2025
Change
00%
Bid7.4
Ask9.95
volume0
Intrest0
Strike
82
82
Last Price0.1May 02, 2025
Change
00%
Bid0.06
Ask0.24
volume0
Intrest4
Last Price6.9Apr 11, 2025
Change
00%
Bid6.9
Ask8.75
volume0
Intrest3
Strike
83
83
Last Price0.08May 02, 2025
Change
00%
Bid0.11
Ask0.16
volume0
Intrest108
Last Price6.11May 01, 2025
Change
00%
Bid5.75
Ask7.8
volume0
Intrest14
Strike
84
84
Last Price0.11May 02, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest19
Last Price5.75May 02, 2025
Change
00%
Bid5.2
Ask6.55
volume0
Intrest38
Strike
85
85
Last Price0.2May 02, 2025
Change
00%
Bid0.2
Ask0.51
volume0
Intrest133
Last Price4.85May 02, 2025
Change
00%
Bid4.1
Ask4.8
volume0
Intrest13
Strike
86
86
Last Price0.25May 02, 2025
Change
00%
Bid0.15
Ask0.69
volume0
Intrest63
Last Price4.2May 02, 2025
Change
00%
Bid3.75
Ask3.95
volume0
Intrest24
Strike
87
87
Last Price0.4May 02, 2025
Change
00%
Bid0.45
Ask0.53
volume0
Intrest90
Last Price3.45May 02, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest61
Strike
88
88
Last Price0.68May 02, 2025
Change
00%
Bid0.65
Ask0.73
volume0
Intrest96
Last Price2.56May 02, 2025
Change
00%
Bid2.15
Ask2.61
volume0
Intrest69
Strike
89
89
Last Price0.83May 02, 2025
Change
00%
Bid0.92
Ask1.03
volume0
Intrest113
Last Price2.08May 02, 2025
Change
00%
Bid1.69
Ask1.8
volume0
Intrest166
Strike
90
90
Last Price1.34May 02, 2025
Change
00%
Bid1.29
Ask1.58
volume0
Intrest82
Last Price1.51May 02, 2025
Change
00%
Bid1.19
Ask1.28
volume0
Intrest220
Strike
91
91
Last Price1.85May 02, 2025
Change
00%
Bid1.78
Ask2.1
volume0
Intrest109
Last Price1May 02, 2025
Change
00%
Bid0.78
Ask0.87
volume0
Intrest548
Strike
92
92
Last Price2.08May 02, 2025
Change
00%
Bid2.38
Ask2.72
volume0
Intrest152
Last Price0.67May 02, 2025
Change
00%
Bid0.48
Ask0.6
volume0
Intrest328
Strike
93
93
Last Price2.84May 02, 2025
Change
00%
Bid2.82
Ask3.5
volume0
Intrest56
Last Price0.35May 02, 2025
Change
00%
Bid0.3
Ask0.38
volume0
Intrest421
Strike
94
94
Last Price3.3May 02, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest401
Last Price0.28May 02, 2025
Change
00%
Bid0.2
Ask0.26
volume0
Intrest543
Strike
95
95
Last Price4.82May 02, 2025
Change
00%
Bid4.55
Ask5.25
volume0
Intrest64
Last Price0.17May 02, 2025
Change
00%
Bid0.12
Ask0.19
volume0
Intrest302
Strike
96
96
Last Price5.49May 01, 2025
Change
00%
Bid5.05
Ask5.95
volume0
Intrest30
Last Price0.1May 02, 2025
Change
00%
Bid0.08
Ask0.16
volume0
Intrest569
Strike
97
97
Last Price4.55Apr 29, 2025
Change
00%
Bid5.35
Ask7
volume0
Intrest66
Last Price0.09May 02, 2025
Change
00%
Bid0.03
Ask0.3
volume0
Intrest118
Strike
98
98
Last Price4.15Apr 30, 2025
Change
00%
Bid6.2
Ask8.8
volume0
Intrest62
Last Price0.71May 01, 2025
Change
00%
Bid0.01
Ask0.35
volume0
Intrest92
Strike
99
99
Last Price6.2Apr 24, 2025
Change
00%
Bid7.15
Ask10
volume0
Intrest2
Last Price0.03May 02, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest135
Strike
100
100
Last Price7.95Apr 28, 2025
Change
00%
Bid8.2
Ask10.45
volume0
Intrest0
Last Price0.2Apr 30, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest48
Strike
101
101
Last Price6.65Apr 23, 2025
Change
00%
Bid9.2
Ask11.5
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
102
102
Last Price6.3Apr 22, 2025
Change
00%
Bid10.4
Ask12.5
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest61
Strike
103
103
Last Price7.1Apr 22, 2025
Change
00%
Bid11.2
Ask13.65
volume0
Intrest0
Last Price0.07Apr 28, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest53
Strike
104
104
Last Price-
Change
-
Bid11.65
Ask14.9
volume0
Intrest0
Last Price0.32Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest156
Strike
105
105
Last Price11.08Apr 21, 2025
Change
00%
Bid12.95
Ask15.95
volume0
Intrest0
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest12
Strike
106
106
Last Price13.32Apr 29, 2025
Change
00%
Bid13.65
Ask16.95
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest26
Strike
107
107
Last Price-
Change
-
Bid14.65
Ask17.95
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest418
Strike
110
110
Last Price-
Change
-
Bid17.65
Ask20.95
volume0
Intrest0
