$48.49
0.080.17%
At close: Sep 22, 5:00 PM EST
$48.49
N/A
After Hours: 4:34 PM EST
Donnelley Financial Solutions Inc Option Chain
DFINNYSE
Donnelley Financial Solns Options
View Donnelley Financial Solns (DFIN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
50.00
P/C Ratio (OI)
1.13
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.5
Ask30.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.4
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price19.02Aug 20, 2026
Change
-0%
Bid16.2
Ask21
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price14Aug 20, 2026
Change
-0%
Bid11.5
Ask16
volume0
Intrest4
Strike
35
35
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid6.5
Ask11.2
volume0
Intrest0
Strike
40
40
Last Price6Jun 05, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid2
Ask6.6
volume0
Intrest0
Strike
45
45
Last Price2.5Jul 30, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price3.55Aug 31, 2026
Change
-0%
Bid1.1
Ask5
volume0
Intrest7
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest31
Strike
55
55
Last Price11.7May 07, 2026
Change
-0%
Bid4.4
Ask9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.4
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.4
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.2
Ask28.5
volume0
Intrest0
