SPY736.53+0.17%QQQ657.50+0.21%BTC/USD75,705.21−0.05%DIA512.52+0.06%GLD373.37+0.23%TLT81.85−0.09%

Donnelley Financial Solutions Inc Option Chain

DFINNYSE

Trade with Public

$66.98

-0.24-0.36%

Last update: Nov 6, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Donnelley Financial Solns Options

View Donnelley Financial Solns (DFIN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.15

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.090.0

25.0

90.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid40

Ask44.5

volume0

Intrest0

Strike

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest70

Last Price-

Change

Bid35

Ask39.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid29.6

Ask34.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid24.8

Ask29.5

volume0

Intrest0

Strike

Last Price0.04Nov 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid19.8

Ask24.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price16.8Nov 02, 2026

Change

-0%

Bid14.7

Ask19.5

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price2.9Oct 20, 2026

Change

-0%

Bid10

Ask14.5

volume0

Intrest10

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price8Nov 02, 2026

Change

-0%

Bid5.3

Ask10

volume0

Intrest3

Strike

Last Price2.68Nov 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price5.5Nov 05, 2026

Change

-0%

Bid2

Ask5.7

volume0

Intrest391

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price3Nov 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

Last Price-

Change

Bid2

Ask6.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid6

Ask10.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid11

Ask15.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid15.5

Ask20.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid20.5

Ask25.4

volume0

Intrest0

Options Unusual Options Activity

Donnelley Financial Solns Options

View Donnelley Financial Solns (DFIN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.15

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.090.0

25.0

90.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid40

Ask44.5

volume0

Intrest0

Strike

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest70

Last Price-

Change

Bid35

Ask39.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid29.6

Ask34.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid24.8

Ask29.5

volume0

Intrest0

Strike

Last Price0.04Nov 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid19.8

Ask24.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price16.8Nov 02, 2026

Change

-0%

Bid14.7

Ask19.5

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price2.9Oct 20, 2026

Change

-0%

Bid10

Ask14.5

volume0

Intrest10

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price8Nov 02, 2026

Change

-0%

Bid5.3

Ask10

volume0

Intrest3

Strike

Last Price2.68Nov 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price5.5Nov 05, 2026

Change

-0%

Bid2

Ask5.7

volume0

Intrest391

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price3Nov 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

Last Price-

Change

Bid2

Ask6.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid6

Ask10.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid11

Ask15.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid15.5

Ask20.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid20.5

Ask25.4

volume0

Intrest0