$19.15
-0.48-2.45%
At close: Dec 16, 4:00 PM EST
$19.14
-0.01-0.05%
After Hours: 7:52 PM EST
Comments
Loading...
Dream Finders Homes (NYSE:DFH) Stock, Option Chain
Option chain shows key data for Dream Finders Homes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dream Finders Homes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.3
Ask8.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6
volume0
Intrest0
Strike
15
15
Last Price0.08Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Last Price1.8Dec 05, 2025
Change
-0%
Bid0.7
Ask3.5
volume0
Intrest6
Strike
17.5
17.5
Last Price0.08Dec 16, 2025
Change
0.0360%
Bid0.05
Ask0.1
volume10
Intrest46
Last Price0.79Nov 25, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest17
Strike
20
20
Last Price1.55Dec 08, 2025
Change
-0%
Bid0.4
Ask2.25
volume0
Intrest67
Last Price0.1Dec 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Strike
22.5
22.5
Last Price3.7Nov 24, 2025
Change
-0%
Bid2.2
Ask4.9
volume0
Intrest11
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
25
25
Last Price5.6Nov 21, 2025
Change
-0%
Bid4.7
Ask7.7
volume0
Intrest12
Last Price0.7Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
27.5
27.5
Last Price8.18Nov 03, 2025
Change
-0%
Bid7.1
Ask10.2
volume0
Intrest0
Last Price0.38Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid9.6
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.1
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid16.6
Ask19
volume0
Intrest0
