SPY777.60−0.06%QQQ742.12−0.53%BTC/USD83,266.70+1.87%DIA519.54+0.31%GLD383.38+0.32%TLT78.47+0.54%

Dream Finders Homes Inc Option Chain

DFHNYSE

Trade with Public

$8.93

-0.45-4.8%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Dream Finders Homes Options

View Dream Finders Homes (DFH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.532.5

2.5

32.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid5.5

Ask7.9

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Last Price-

Change

Bid2.95

Ask5.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Last Price8.35May 29, 2026

Change

Bid0.5

Ask2.85

volume0

Intrest2

Strike

7.5

Last Price0.15Oct 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest208

Last Price0.2Oct 08, 2026

Change

Bid-

Ask0.2

volume0

Intrest29

Strike

Last Price1Oct 12, 2026

Change

Bid0.7

Ask1.25

volume0

Intrest166

Last Price0.01Oct 12, 2026

Change

Bid-

Ask0.05

volume0

Intrest30

Strike

12.5

Last Price3.28Oct 12, 2026

Change

Bid3.4

Ask3.6

volume0

Intrest117

Last Price0.1Sep 22, 2026

Change

Bid-

Ask0.1

volume0

Intrest126

Strike

Last Price4.7Oct 01, 2026

Change

Bid4.6

Ask7.1

volume0

Intrest33

Last Price0.05Sep 21, 2026

Change

Bid-

Ask0.05

volume0

Intrest47

Strike

17.5

Last Price6.94Sep 30, 2026

Change

Bid7.1

Ask9.6

volume0

Intrest32

Last Price0.19Aug 13, 2026

Change

Bid-

Ask0.2

volume0

Intrest87

Strike

Last Price10.55Oct 09, 2026

Change

Bid9.6

Ask12.1

volume0

Intrest2

Last Price0.3Aug 04, 2026

Change

Bid-

Ask1.3

volume0

Intrest17

Strike

22.5

Last Price5.5Jun 25, 2026

Change

Bid12.1

Ask14.6

volume0

Intrest0

Last Price0.1Jul 31, 2026

Change

Bid-

Ask1.3

volume0

Intrest9

Strike

Last Price-

Change

Bid14.6

Ask17.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest1

Strike

27.5

Last Price-

Change

Bid17.1

Ask19.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Strike

Last Price15.3Jun 16, 2026

Change

Bid19.6

Ask22.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Strike

32.5

Last Price17.38Jun 15, 2026

Change

Bid22.1

Ask24.6

volume0

Intrest0

Options Unusual Options Activity

Dream Finders Homes Options

View Dream Finders Homes (DFH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.532.5

2.5

32.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid5.5

Ask7.9

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Last Price-

Change

Bid2.95

Ask5.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Last Price8.35May 29, 2026

Change

Bid0.5

Ask2.85

volume0

Intrest2

Strike

7.5

Last Price0.15Oct 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest208

Last Price0.2Oct 08, 2026

Change

Bid-

Ask0.2

volume0

Intrest29

Strike

Last Price1Oct 12, 2026

Change

Bid0.7

Ask1.25

volume0

Intrest166

Last Price0.01Oct 12, 2026

Change

Bid-

Ask0.05

volume0

Intrest30

Strike

12.5

Last Price3.28Oct 12, 2026

Change

Bid3.4

Ask3.6

volume0

Intrest117

Last Price0.1Sep 22, 2026

Change

Bid-

Ask0.1

volume0

Intrest126

Strike

Last Price4.7Oct 01, 2026

Change

Bid4.6

Ask7.1

volume0

Intrest33

Last Price0.05Sep 21, 2026

Change

Bid-

Ask0.05

volume0

Intrest47

Strike

17.5

Last Price6.94Sep 30, 2026

Change

Bid7.1

Ask9.6

volume0

Intrest32

Last Price0.19Aug 13, 2026

Change

Bid-

Ask0.2

volume0

Intrest87

Strike

Last Price10.55Oct 09, 2026

Change

Bid9.6

Ask12.1

volume0

Intrest2

Last Price0.3Aug 04, 2026

Change

Bid-

Ask1.3

volume0

Intrest17

Strike

22.5

Last Price5.5Jun 25, 2026

Change

Bid12.1

Ask14.6

volume0

Intrest0

Last Price0.1Jul 31, 2026

Change

Bid-

Ask1.3

volume0

Intrest9

Strike

Last Price-

Change

Bid14.6

Ask17.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest1

Strike

27.5

Last Price-

Change

Bid17.1

Ask19.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Strike

Last Price15.3Jun 16, 2026

Change

Bid19.6

Ask22.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Strike

32.5

Last Price17.38Jun 15, 2026

Change

Bid22.1

Ask24.6

volume0

Intrest0