$116.94
5.815.23%
At close: -
$116.94
0.000.00%
After Hours: May 2, 7:37 PM EDT
Comments
Loading...
Deckers Outdoor (DECK) ForecastNewsEarnings
Deckers Outdoor (DECK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestDeckers Outdoor (NYSE:DECK) Stock, Option Chain
Option chain shows key data for Deckers Outdoor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Deckers Outdoor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.9
Ask60.9
volume0
Intrest0
Strike
60
60
Last Price0.36Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid47.9
Ask55.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask50.9
volume0
Intrest0
Strike
70
70
Last Price0.43Apr 17, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid38
Ask46
volume0
Intrest0
Strike
75
75
Last Price1.9Apr 03, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest20
Last Price-
Change
-
Bid33
Ask41
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask37
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask36
volume0
Intrest0
Strike
85
85
Last Price0.13Apr 28, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Last Price-
Change
-
Bid27
Ask35
volume0
Intrest0
Strike
86
86
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest5
Last Price-
Change
-
Bid26.2
Ask34
volume0
Intrest0
Strike
87
87
Last Price0.16Apr 28, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest11
Last Price-
Change
-
Bid24.9
Ask33
volume0
Intrest0
Strike
88
88
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest9
Last Price-
Change
-
Bid24
Ask32
volume0
Intrest0
Strike
89
89
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Last Price-
Change
-
Bid22.9
Ask31
volume0
Intrest0
Strike
90
90
Last Price0.64May 02, 2025
Change
0.52433.33%
Bid-
Ask0.6
volume3
Intrest520
Last Price-
Change
-
Bid22.8
Ask27.2
volume0
Intrest0
Strike
91
91
Last Price0.06May 02, 2025
Change
0.1470%
Bid-
Ask0.2
volume7
Intrest19
Last Price-
Change
-
Bid21.3
Ask29
volume0
Intrest0
Strike
92
92
Last Price0.68May 02, 2025
Change
0.51300%
Bid-
Ask0.65
volume1
Intrest11
Last Price14Apr 17, 2025
Change
00%
Bid20.3
Ask25.5
volume0
Intrest1
Strike
93
93
Last Price0.39Apr 28, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Last Price12.74Apr 17, 2025
Change
00%
Bid18.9
Ask27
volume0
Intrest1
Strike
94
94
Last Price1.01May 02, 2025
Change
0.5936.88%
Bid-
Ask0.75
volume1
Intrest8
Last Price8.09Apr 04, 2025
Change
00%
Bid18.3
Ask26
volume0
Intrest0
Strike
95
95
Last Price0.05May 02, 2025
Change
0.1372.22%
Bid-
Ask0.35
volume101
Intrest627
Last Price12.4Apr 22, 2025
Change
00%
Bid16.9
Ask25
volume0
Intrest8
Strike
96
96
Last Price1.06May 02, 2025
Change
0.82341.67%
Bid-
Ask0.85
volume1
Intrest3
Last Price10.15Apr 16, 2025
Change
00%
Bid15.9
Ask24
volume0
Intrest0
Strike
97
97
Last Price2.49Apr 17, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest11
Last Price11Apr 28, 2025
Change
00%
Bid15.1
Ask23
volume0
Intrest17
Strike
98
98
Last Price2.25Apr 22, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest23
Last Price11.5Apr 30, 2025
Change
00%
Bid14
Ask22
volume0
Intrest21
Strike
99
99
Last Price0.07May 02, 2025
Change
0.381.08%
Bid-
Ask0.15
volume14
Intrest61
Last Price10.5Apr 28, 2025
Change
00%
Bid13
Ask20
volume0
Intrest38
Strike
100
100
Last Price0.1May 02, 2025
Change
0.3879.17%
Bid-
Ask0.2
volume206
Intrest304
Last Price7.5Apr 16, 2025
Change
00%
Bid12.1
Ask20.1
volume0
Intrest1
Strike
101
101
Last Price0.14May 02, 2025
Change
0.4174.55%
Bid-
Ask0.7
volume1
Intrest17
Last Price8.7Apr 25, 2025
Change
00%
Bid11.1
Ask15.8
volume0
Intrest27
Strike
102
102
Last Price0.25May 02, 2025
Change
0.461.54%
Bid0.15
Ask0.25
volume33
Intrest61
Last Price9.64May 01, 2025
Change
00%
Bid10.1
Ask18.1
volume0
Intrest3
Strike
103
103
Last Price0.16May 02, 2025
Change
0.11220%
Bid0.05
Ask0.25
volume10
Intrest28
Last Price6.7Apr 16, 2025
Change
00%
Bid9.1
Ask17.2
volume0
Intrest8
Strike
104
104
Last Price0.3May 02, 2025
Change
0.872.73%
Bid0.15
Ask0.3
volume5
Intrest52
Last Price11.9May 02, 2025
Change
3.3439.02%
Bid11.9
Ask12.6
volume4
Intrest24
Strike
105
105
Last Price0.26May 02, 2025
Change
0.8977.39%
Bid0.2
Ask1.8
volume22
Intrest98
Last Price4.8Apr 17, 2025
Change
00%
Bid7.3
Ask15.3
volume0
Intrest4
Strike
106
106
Last Price0.75May 02, 2025
Change
0.644.44%
Bid0.25
Ask0.4
volume2
Intrest69
Last Price6.2May 01, 2025
Change
00%
Bid8.5
Ask14.3
volume0
Intrest15
Strike
107
107
Last Price0.4May 02, 2025
Change
1.2475.61%
Bid0.35
Ask0.5
volume17
Intrest37
Last Price9.57May 02, 2025
Change
3.5859.77%
Bid8.3
Ask12.8
volume1
Intrest10
Strike
108
108
Last Price1.95May 01, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest19
Last Price8.7May 02, 2025
Change
3.361.11%
Bid8.4
Ask9.7
volume5
Intrest18
Strike
109
109
Last Price0.75May 02, 2025
Change
1.4565.91%
Bid0.55
Ask0.7
volume9
Intrest522
Last Price7.8May 02, 2025
Change
3.5282.24%
Bid7
Ask8.4
volume2
Intrest20
Strike
110
110
Last Price0.78May 02, 2025
Change
1.8270%
Bid0.25
Ask0.9
volume17
Intrest23
Last Price6.84May 02, 2025
Change
2.7466.83%
Bid6.8
Ask7.2
volume19
Intrest103
Strike
111
111
Last Price1.1May 02, 2025
Change
1.9864.29%
Bid0.9
Ask1.1
volume7
Intrest10
Last Price5.89May 02, 2025
Change
2.2963.61%
Bid6.1
Ask6.4
volume7
Intrest16
Strike
112
112
Last Price1.25May 02, 2025
Change
1.8559.68%
Bid1.1
Ask1.3
volume18
Intrest23
Last Price5.26May 02, 2025
Change
2.2977.1%
Bid5.2
Ask5.7
volume1
Intrest23
Strike
113
113
Last Price1.45May 02, 2025
Change
2.7565.48%
Bid1.25
Ask1.55
volume9
Intrest10
Last Price4.51May 02, 2025
Change
1.7965.81%
Bid4.7
Ask5
volume13
Intrest48
Strike
114
114
Last Price1.93May 02, 2025
Change
2.8759.79%
Bid1.65
Ask1.9
volume22
Intrest19
Last Price3.95May 02, 2025
Change
1.7680.37%
Bid4
Ask4.6
volume39
Intrest99
Strike
115
115
Last Price2.15May 02, 2025
Change
2.9557.84%
Bid2
Ask2.25
volume18
Intrest23
Last Price3.51May 02, 2025
Change
1.5680%
Bid3.4
Ask3.7
volume38
Intrest32
Strike
116
116
Last Price2.78May 02, 2025
Change
-
Bid2.4
Ask2.65
volume21
Intrest0
Last Price2.89May 02, 2025
Change
1.2778.4%
Bid2.65
Ask3.2
volume102
Intrest19
Strike
117
117
Last Price2.8May 02, 2025
Change
-
Bid2.85
Ask3.1
volume15
Intrest0
Last Price2.6May 02, 2025
Change
1.41118.49%
Bid2.45
Ask2.9
volume449
Intrest332
Strike
118
118
Last Price3.51May 02, 2025
Change
13.0978.86%
Bid3.3
Ask3.6
volume27
Intrest1
Last Price2.05May 02, 2025
Change
1.0197.12%
Bid2
Ask2.25
volume32
Intrest230
Strike
119
119
Last Price4.3May 02, 2025
Change
-
Bid3.9
Ask4.2
volume10
Intrest0
Last Price1.78May 02, 2025
Change
1.01131.17%
Bid1.65
Ask1.85
volume226
Intrest388
Strike
120
120
Last Price-
Change
-
Bid4.5
Ask5.3
volume0
Intrest0
Last Price1.42May 02, 2025
Change
0.82136.67%
Bid1.25
Ask1.55
volume29
Intrest20
Strike
121
121
Last Price-
Change
-
Bid5.2
Ask7.7
volume0
Intrest0
Last Price1.13May 02, 2025
Change
0.2216.3%
Bid0.45
Ask1.3
volume31
Intrest17
Strike
122
122
Last Price-
Change
-
Bid5.9
Ask10
volume0
Intrest0
Last Price0.93May 02, 2025
Change
0.58165.71%
Bid0.8
Ask1
volume37
Intrest21
Strike
123
123
Last Price-
Change
-
Bid2.8
Ask11
volume0
Intrest0
Last Price0.65May 02, 2025
Change
0.44209.52%
Bid0.65
Ask0.8
volume8
Intrest8
Strike
124
124
Last Price-
Change
-
Bid7.4
Ask10.6
volume0
Intrest0
Last Price0.58May 02, 2025
Change
0.2365.71%
Bid0.5
Ask0.65
volume25
Intrest36
Strike
125
125
Last Price-
Change
-
Bid5.2
Ask12.7
volume0
Intrest0
Last Price0.45May 02, 2025
Change
0.1866.67%
Bid0.4
Ask0.5
volume20
Intrest6
Strike
126
126
Last Price-
Change
-
Bid5.4
Ask13.6
volume0
Intrest0
Last Price0.4May 02, 2025
Change
0.1990.48%
Bid0.3
Ask0.4
volume5
Intrest12
Strike
127
127
Last Price-
Change
-
Bid9.4
Ask14.2
volume0
Intrest0
Last Price0.28May 02, 2025
Change
0.1386.67%
Bid0.2
Ask0.35
volume1
Intrest11
Strike
128
128
Last Price-
Change
-
Bid7.3
Ask15.4
volume0
Intrest0
Last Price0.22May 02, 2025
Change
0.0746.67%
Bid0.15
Ask0.3
volume4
Intrest4
Strike
129
129
Last Price-
Change
-
Bid9.1
Ask16.1
volume0
Intrest0
Last Price0.15May 02, 2025
Change
00%
Bid0.15
Ask0.25
volume15
Intrest20
Strike
130
130
Last Price-
Change
-
Bid12.1
Ask17.3
volume0
Intrest0
Last Price0.11May 02, 2025
Change
0.2468.57%
Bid0.1
Ask0.35
volume1
Intrest19
Strike
131
131
Last Price-
Change
-
Bid11.6
Ask18
volume0
Intrest0
Last Price0.12Apr 29, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid11.2
Ask19.2
volume0
Intrest0
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
135
135
Last Price28.9Apr 15, 2025
Change
00%
Bid14.1
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
140
140
Last Price30.44Apr 10, 2025
Change
00%
Bid19.1
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
145
145
Last Price35.42Apr 10, 2025
Change
00%
Bid24.1
Ask32.2
volume0
Intrest0
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid29.2
Ask37.2
volume0
Intrest0
Last Price0.38Apr 02, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid34.2
Ask41.9
volume0
Intrest0
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid39.1
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid44.2
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid49.1
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid54.1
Ask62.2
volume0
Intrest0
Last Price2.07Apr 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest100
Strike
180
180
Last Price-
Change
-
Bid59.1
Ask67.2
volume0
Intrest0
