Deckers Outdoor Options

View Deckers Outdoor (DECK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.89

P/C Ratio (OI)

0.78

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0125.0

55.0

125.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price29.03Nov 03, 2026

Change

-0%

Bid31.1

Ask33.5

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price24.03Nov 03, 2026

Change

-0%

Bid25.9

Ask28.6

volume0

Intrest3

Strike

Last Price0.41Oct 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price22.03Nov 03, 2026

Change

-0%

Bid24.1

Ask26.5

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid23.2

Ask25.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price24.18Nov 05, 2026

Change

1.274.99%

Bid22.2

Ask24.6

volume3

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Last Price23.23Nov 05, 2026

Change

1.275.18%

Bid20.9

Ask23.5

volume3

Intrest1

Strike

Last Price0.33Oct 15, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest8

Last Price-

Change

Bid19.9

Ask22.5

volume0

Intrest0

Strike

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest2

Last Price-

Change

Bid18.7

Ask22.2

volume0

Intrest0

Strike

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest14

Last Price-

Change

Bid18.2

Ask20.9

volume0

Intrest0

Strike

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest30

Last Price-

Change

Bid17.2

Ask19.9

volume0

Intrest0

Strike

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest3

Last Price10.25Oct 28, 2026

Change

-0%

Bid16.2

Ask18.5

volume0

Intrest2

Strike

Last Price0.03Nov 03, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest8

Last Price9.3Oct 28, 2026

Change

-0%

Bid15.1

Ask17.6

volume0

Intrest16

Strike

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest9

Last Price8.31Oct 28, 2026

Change

-0%

Bid13.8

Ask16.7

volume0

Intrest18

Strike

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest426

Last Price11.4Nov 02, 2026

Change

-0%

Bid13.2

Ask15.5

volume0

Intrest2

Strike

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest64

Last Price10.45Nov 02, 2026

Change

-0%

Bid12.2

Ask14.5

volume0

Intrest3

Strike

Last Price0.1Nov 02, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest24

Last Price8.73Nov 02, 2026

Change

-0%

Bid11.2

Ask13.7

volume0

Intrest7

Strike

Last Price0.01Nov 05, 2026

Change

0.0375%

Bid-

Ask0.2

volume2

Intrest43

Last Price7.75Nov 02, 2026

Change

-0%

Bid10.2

Ask12.5

volume0

Intrest7

Strike

Last Price0.25Oct 30, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest25

Last Price6.6Nov 02, 2026

Change

-0%

Bid9.2

Ask11.5

volume0

Intrest1

Strike

Last Price0.49Nov 05, 2026

Change

0.34226.67%

Bid-

Ask0.2

volume1

Intrest38

Last Price5.65Nov 02, 2026

Change

-0%

Bid8.2

Ask10.5

volume0

Intrest6

Strike

Last Price0.03Nov 05, 2026

Change

0.0770%

Bid-

Ask0.45

volume6

Intrest69

Last Price5.1Nov 02, 2026

Change

-0%

Bid7.2

Ask9.6

volume0

Intrest1

Strike

Last Price0.05Nov 05, 2026

Change

0.0116.67%

Bid-

Ask0.2

volume13

Intrest64

Last Price7.1Nov 05, 2026

Change

1.1413.83%

Bid6.3

Ask8

volume3

Intrest362

Strike

Last Price0.05Nov 05, 2026

Change

0.0228.57%

Bid-

Ask0.1

volume2

Intrest57

Last Price8.8Nov 05, 2026

Change

5.2144.44%

Bid5.3

Ask7.6

volume4

Intrest28

Strike

Last Price0.05Nov 05, 2026

Change

-0%

Bid-

Ask0.25

volume1

Intrest26

Last Price5.93Nov 05, 2026

Change

1.3718.77%

Bid4.8

Ask6.5

volume9

Intrest37

Strike

Last Price0.54Nov 05, 2026

Change

0.51250%

Bid-

Ask0.1

volume6

Intrest101

Last Price4.75Nov 04, 2026

Change

-0%

Bid3.4

Ask5.3

volume0

Intrest49

Strike

Last Price0.24Nov 04, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest70

Last Price3.55Nov 05, 2026

Change

2.6742.93%

Bid3.1

Ask4

volume9

Intrest137

Strike

Last Price0.08Nov 04, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest50

Last Price2.5Nov 05, 2026

Change

1.9243.44%

Bid2.2

Ask3.2

volume72

Intrest236

Strike

Last Price0.25Nov 05, 2026

Change

0.166.67%

Bid0.05

Ask0.55

volume10

Intrest50

Last Price1.93Nov 05, 2026

Change

1.8248.53%

Bid1.4

Ask2.6

volume16

Intrest163

Strike

Last Price0.29Nov 04, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest29

Last Price1.25Nov 05, 2026

Change

2.2864.59%

Bid1.3

Ask1.8

volume25

Intrest293

Strike

Last Price0.82Nov 05, 2026

Change

0.41100%

Bid0.6

Ask1.05

volume8

Intrest20

Last Price0.81Nov 05, 2026

Change

1.1959.5%

Bid0.6

Ask1.05

volume14

Intrest138

Strike

Last Price1.92Nov 05, 2026

Change

1.43291.84%

Bid1.05

Ask2.3

volume6

Intrest39

Last Price0.38Nov 05, 2026

Change

1.5980.71%

Bid0.4

Ask0.65

volume24

Intrest144

Strike

Last Price1Nov 04, 2026

Change

-0%

Bid1.15

Ask2.9

volume0

Intrest56

Last Price0.25Nov 05, 2026

Change

1.1281.75%

Bid0.2

Ask0.4

volume18

Intrest135

Strike

Last Price1.2Nov 05, 2026

Change

-0%

Bid1.6

Ask3.9

volume1

Intrest57

Last Price0.1Nov 05, 2026

Change

0.480%

Bid-

Ask0.45

volume10

Intrest27

Strike

Last Price7.34Nov 02, 2026

Change

-0%

Bid2.8

Ask4.8

volume0

Intrest1

Last Price0.1Nov 05, 2026

Change

0.2571.43%

Bid-

Ask0.15

volume6

Intrest12

Strike

Last Price-

Change

Bid3.2

Ask5.7

volume0

Intrest0

Last Price0.42Nov 04, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest3

Strike

Last Price-

Change

Bid4.5

Ask6.8

volume0

Intrest0

Last Price0.2Nov 04, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest3

Strike

Last Price-

Change

Bid4.9

Ask8.3

volume0

Intrest0

Last Price0.1Nov 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest64

Strike

Last Price15.25Oct 26, 2026

Change

-0%

Bid6.3

Ask8.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Strike

Last Price-

Change

Bid7.2

Ask9.8

volume0

Intrest0

Last Price0.1Oct 23, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest1

Strike

Last Price-

Change

Bid8.2

Ask10.8

volume0

Intrest0

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest5

Strike

Last Price-

Change

Bid9.2

Ask11.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid10.2

Ask12.8

volume0

Intrest0

Last Price1Oct 16, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest49

Strike

100

Last Price15.57Oct 21, 2026

Change

-0%

Bid11.2

Ask14.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

101

Last Price-

Change

Bid12.2

Ask15.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Strike

102

Last Price-

Change

Bid13.2

Ask15.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Strike

103

Last Price-

Change

Bid14.2

Ask16.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

104

Last Price-

Change

Bid15.2

Ask17.8

volume0

Intrest0

Last Price0.5Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest30

Strike

105

Last Price20.67Nov 02, 2026

Change

-0%

Bid16.2

Ask18.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

106

Last Price-

Change

Bid17.2

Ask19.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

107

Last Price23.12Nov 03, 2026

Change

-0%

Bid18.2

Ask20.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

108

Last Price-

Change

Bid18.7

Ask22.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

109

Last Price-

Change

Bid20.2

Ask22.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid21.2

Ask23.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

111

Last Price27.2Nov 03, 2026

Change

-0%

Bid21.9

Ask25.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

112

Last Price-

Change

Bid23.2

Ask25.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

113

Last Price-

Change

Bid24.2

Ask26.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

114

Last Price-

Change

Bid25.2

Ask27.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

115

Last Price-

Change

Bid26.3

Ask28.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid31.2

Ask33.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

125

Last Price-

Change

Bid36.2

Ask38.8

volume0

Intrest0

Deckers Outdoor Corp Option Chain

Deckers Outdoor Options