$24.31
N/A
At close: Sep 4, 5:00 PM EST
$24.31
N/A
After Hours: Sep 4, 4:00 PM EST
Easterly Government Properties Inc Option Chain
DEANYSE
Easterly Government Props Options
View Easterly Government Props (DEA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.58Aug 06, 2026
Change
-0%
Bid10.6
Ask13
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price4.7Aug 07, 2026
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price0.03Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest391
Last Price2.12Aug 12, 2026
Change
-0%
Bid1.5
Ask2.25
volume0
Intrest16
Strike
22.5
22.5
Last Price0.13Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest118
Last Price0.12Sep 04, 2026
Change
0.0320%
Bid0.1
Ask0.15
volume2
Intrest1072
Strike
25
25
Last Price0.7Aug 31, 2026
Change
-0%
Bid0.5
Ask1.3
volume0
Intrest61
