Easterly Government Props Options
View Easterly Government Props (DEA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.19Nov 02, 2026
Bid8
Ask11.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.64Nov 02, 2026
Bid6.5
Ask8.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.7
Ask5.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid1.35
Ask3.1
volume0
Intrest0
Last Price0.02Oct 29, 2026
Bid-
Ask0.15
volume0
Intrest42
Last Price0.7Nov 05, 2026
Bid-
Ask1.3
volume0
Intrest72
Last Price0.45Nov 06, 2026
Bid0.05
Ask0.8
volume0
Intrest55
Last Price0.05Nov 05, 2026
Bid-
Ask0.3
volume0
Intrest54
Last Price-
Bid2.1
Ask3.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid6.7
Ask8.4
volume0
Intrest0
