SPY742.42 QQQ663.19 BTC/USD74,394.20−0.44%DIA518.82 GLD378.03 TLT82.26

Easterly Government Properties Inc Option Chain

DEANYSE

$22.46

-0.02-0.09%

Last update: Nov 9, 8:53 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Dividend: The dividend Ex-Date was 4 days ago

Options Unusual Options Activity

Easterly Government Props Options

View Easterly Government Props (DEA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.28

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

12.532.5

12.5

32.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price10.19Nov 02, 2026

Change

Bid8

Ask11.8

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price7.64Nov 02, 2026

Change

Bid6.5

Ask8.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid3.7

Ask5.6

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid1.35

Ask3.1

volume0

Intrest0

Strike

Last Price0.02Oct 29, 2026

Change

Bid-

Ask0.15

volume0

Intrest42

Last Price0.7Nov 05, 2026

Change

Bid-

Ask1.3

volume0

Intrest72

Strike

22.5

Last Price0.45Nov 06, 2026

Change

Bid0.05

Ask0.8

volume0

Intrest55

Last Price0.05Nov 05, 2026

Change

Bid-

Ask0.3

volume0

Intrest54

Strike

Last Price-

Change

Bid2.1

Ask3.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid6.7

Ask8.4

volume0

Intrest0

Options Unusual Options Activity

Easterly Government Props Options

View Easterly Government Props (DEA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.28

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

12.532.5

12.5

32.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price10.19Nov 02, 2026

Change

Bid8

Ask11.8

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price7.64Nov 02, 2026

Change

Bid6.5

Ask8.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid3.7

Ask5.6

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid1.35

Ask3.1

volume0

Intrest0

Strike

Last Price0.02Oct 29, 2026

Change

Bid-

Ask0.15

volume0

Intrest42

Last Price0.7Nov 05, 2026

Change

Bid-

Ask1.3

volume0

Intrest72

Strike

22.5

Last Price0.45Nov 06, 2026

Change

Bid0.05

Ask0.8

volume0

Intrest55

Last Price0.05Nov 05, 2026

Change

Bid-

Ask0.3

volume0

Intrest54

Strike

Last Price-

Change

Bid2.1

Ask3.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid6.7

Ask8.4

volume0

Intrest0