Comments
Loading...
Datadog (NASDAQ:DDOG) Stock, Option Chain
Option chain shows key data for Datadog's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Datadog.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price62May 06, 2025
Change
-0%
Bid84
Ask85.3
volume0
Intrest1
Strike
45
45
Last Price0.15Apr 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Last Price75Jun 17, 2025
Change
-0%
Bid79.1
Ask80.35
volume0
Intrest1
Strike
50
50
Last Price0.23Jun 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1310
Last Price62.05Aug 08, 2024
Change
-0%
Bid74.05
Ask75.3
volume0
Intrest2
Strike
55
55
Last Price0.05May 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest146
Last Price70.3Jun 20, 2025
Change
1.72.36%
Bid69.25
Ask70.5
volume1
Intrest9
Strike
60
60
Last Price0.06Jun 04, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest947
Last Price65.57Jun 20, 2025
Change
0.380.58%
Bid64.25
Ask65.35
volume1
Intrest22
Strike
65
65
Last Price0.03Jun 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1590
Last Price47May 19, 2025
Change
-0%
Bid58.95
Ask60.45
volume0
Intrest13
Strike
70
70
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest585
Last Price27.4Apr 30, 2025
Change
-0%
Bid54.05
Ask55.35
volume0
Intrest127
Strike
75
75
Last Price0.07Jun 09, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3436
Last Price43.25Jun 12, 2025
Change
-0%
Bid49.2
Ask50.4
volume0
Intrest220
Strike
80
80
Last Price0.04Jun 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2439
Last Price38.06Jun 17, 2025
Change
-0%
Bid44.05
Ask45.45
volume0
Intrest143
Strike
85
85
Last Price0.17Jun 03, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3843
Last Price31.46Jun 16, 2025
Change
-0%
Bid39.3
Ask40.25
volume0
Intrest291
Strike
90
90
Last Price0.12Jun 16, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest6664
Last Price28.32Jun 12, 2025
Change
-0%
Bid34.3
Ask35.15
volume0
Intrest683
Strike
95
95
Last Price0.05Jun 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3792
Last Price30.4Jun 18, 2025
Change
-0%
Bid29.25
Ask30.3
volume0
Intrest1909
Strike
100
100
Last Price0.02Jun 18, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3858
Last Price25.42Jun 20, 2025
Change
0.712.87%
Bid24.25
Ask24.9
volume16
Intrest952
Strike
105
105
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest4229
Last Price25.23Jun 20, 2025
Change
9.3658.98%
Bid23.15
Ask24.95
volume4
Intrest5
Strike
106
106
Last Price0.02Jun 16, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest363
Last Price22.91Jun 18, 2025
Change
-0%
Bid21.35
Ask23.45
volume0
Intrest4
Strike
107
107
Last Price0.11Jun 13, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest206
Last Price12.32Jun 13, 2025
Change
-0%
Bid21.35
Ask22.4
volume0
Intrest2
Strike
108
108
Last Price0.14Jun 13, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest57
Last Price21.25Jun 18, 2025
Change
-0%
Bid20.35
Ask21.1
volume0
Intrest21
Strike
109
109
Last Price0.07Jun 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest77
Last Price20.1Jun 18, 2025
Change
-0%
Bid19.4
Ask20.15
volume0
Intrest1636
Strike
110
110
Last Price0.02Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2023
Last Price11.66Jun 12, 2025
Change
-0%
Bid18.2
Ask19.1
volume0
Intrest11
Strike
111
111
Last Price0.33Jun 11, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest222
Last Price19Jun 20, 2025
Change
10.03111.82%
Bid17.2
Ask18.05
volume1
Intrest4
Strike
112
112
Last Price0.06Jun 17, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest41
Last Price17.9Jun 20, 2025
Change
3.1321.19%
Bid16.3
Ask17.2
volume2
Intrest16
Strike
113
113
Last Price0.64Jun 10, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest91
Last Price9.15Jun 17, 2025
Change
-0%
Bid14.5
Ask16.1
volume0
Intrest32
Strike
114
114
Last Price0.05Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.18
volume1
Intrest85
Last Price14.9Jun 20, 2025
Change
0.654.18%
Bid14.35
Ask14.9
volume74
Intrest3815
Strike
115
115
Last Price0.01Jun 20, 2025
Change
-0%
Bid0.01
Ask0.03
volume32
Intrest3959
Last Price14.57Jun 20, 2025
Change
0.876.35%
Bid13.1
Ask14.1
volume1
Intrest129
Strike
116
116
Last Price0.04Jun 18, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest2120
Last Price11.37Jun 18, 2025
Change
-0%
Bid11.75
Ask13.1
volume0
Intrest813
Strike
117
117
Last Price0.02Jun 20, 2025
Change
0.183.33%
Bid-
Ask0.16
volume1
Intrest343
Last Price12Jun 18, 2025
Change
-0%
Bid11.05
Ask12.35
volume0
Intrest444
Strike
118
118
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest326
Last Price11.3Jun 20, 2025
Change
3.137.8%
Bid10.25
Ask11.1
volume1
Intrest850
Strike
119
119
Last Price0.02Jun 20, 2025
Change
0.0360%
Bid-
Ask0.07
volume12
Intrest1138
Last Price10.14Jun 20, 2025
Change
0.111.07%
Bid9.2
Ask9.8
volume15
Intrest5342
Strike
120
120
Last Price0.05Jun 20, 2025
Change
0.0337.5%
Bid-
Ask0.07
volume12
Intrest2135
Last Price9.55Jun 20, 2025
Change
0.515.64%
Bid8.05
Ask9.3
volume20
Intrest251
Strike
121
121
Last Price0.02Jun 20, 2025
Change
0.0777.78%
Bid-
Ask0.16
volume2
Intrest276
Last Price8.6Jun 20, 2025
Change
0.354.24%
Bid7.45
Ask8.1
volume12
Intrest356
Strike
122
122
Last Price0.02Jun 20, 2025
Change
0.1588.24%
Bid-
Ask0.1
volume12
Intrest812
Last Price7.24Jun 20, 2025
Change
0.010.14%
Bid6.15
Ask6.8
volume31
Intrest706
Strike
123
123
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest440
Last Price5.95Jun 20, 2025
Change
0.6810.26%
Bid5.2
Ask5.9
volume5
Intrest1242
Strike
124
124
Last Price0.1Jun 18, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest50
Last Price4.78Jun 20, 2025
Change
0.6712.29%
Bid4.45
Ask5.15
volume129
Intrest9907
Strike
125
125
Last Price0.01Jun 20, 2025
Change
0.1191.67%
Bid-
Ask0.09
volume1
Intrest3934
Last Price4.25Jun 20, 2025
Change
0.12.3%
Bid3.25
Ask3.8
volume927
Intrest1095
Strike
126
126
Last Price0.01Jun 20, 2025
Change
0.1191.67%
Bid-
Ask0.22
volume13
Intrest33
Last Price4Jun 20, 2025
Change
0.8526.98%
Bid2.54
Ask3.55
volume14
Intrest245
Strike
127
127
Last Price0.09Jun 20, 2025
Change
0.1155%
Bid-
Ask0.14
volume202
Intrest962
Last Price2.66Jun 20, 2025
Change
0.031.14%
Bid1.62
Ask2.41
volume16
Intrest141
Strike
128
128
Last Price0.05Jun 20, 2025
Change
0.3587.5%
Bid-
Ask0.27
volume25
Intrest47
Last Price1.72Jun 20, 2025
Change
0.2214.67%
Bid0.85
Ask1.5
volume13
Intrest233
Strike
129
129
Last Price0.28Jun 20, 2025
Change
0.3454.84%
Bid0.33
Ask0.63
volume32
Intrest218
Last Price0.74Jun 20, 2025
Change
0.3632.73%
Bid0.38
Ask0.49
volume729
Intrest7456
Strike
130
130
Last Price0.49Jun 20, 2025
Change
0.4145.56%
Bid0.59
Ask1.12
volume57
Intrest1849
Last Price0.13Jun 20, 2025
Change
0.5580.88%
Bid0.13
Ask0.23
volume66
Intrest72
Strike
131
131
Last Price0.75Jun 20, 2025
Change
0.8653.42%
Bid1.2
Ask2
volume29
Intrest73
Last Price0.04Jun 20, 2025
Change
0.3790.24%
Bid0.04
Ask0.1
volume117
Intrest529
Strike
132
132
Last Price1.61Jun 20, 2025
Change
-
Bid1.84
Ask2.65
volume17
Intrest0
Last Price0.21Jun 20, 2025
Change
-0%
Bid-
Ask0.1
volume205
Intrest116
Strike
133
133
Last Price-
Change
-
Bid1.33
Ask4.25
volume0
Intrest0
Last Price0.07Jun 20, 2025
Change
0.0541.67%
Bid-
Ask0.2
volume3
Intrest136
Strike
134
134
Last Price12.4Jun 05, 2025
Change
-0%
Bid2.71
Ask5.05
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
0.0880%
Bid-
Ask0.14
volume46
Intrest3033
Strike
135
135
Last Price3.64Jun 20, 2025
Change
8.3169.54%
Bid4.7
Ask5.9
volume14
Intrest1139
Last Price0.04Jun 18, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest2
Strike
136
136
Last Price-
Change
-
Bid5.9
Ask6.65
volume0
Intrest0
Last Price0.06Jun 18, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest15
Strike
137
137
Last Price-
Change
-
Bid6.9
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid7.75
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid8.8
Ask9.75
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume5
Intrest3328
Strike
140
140
Last Price9.66Jun 18, 2025
Change
-0%
Bid10.05
Ask10.8
volume0
Intrest1027
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid10.7
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid11.75
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid12.7
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid13.15
Ask16
volume0
Intrest0
Last Price0.04Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2092
Strike
145
145
Last Price20Jun 17, 2025
Change
-0%
Bid14.7
Ask16.15
volume0
Intrest43
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid15.4
Ask16.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid16.55
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid17.4
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid18.75
Ask19.75
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest3180
Strike
150
150
Last Price25Jun 17, 2025
Change
-0%
Bid19.75
Ask20.7
volume0
Intrest38
Last Price0.01Jun 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest594
Strike
155
155
Last Price31.2Jun 17, 2025
Change
-0%
Bid24.75
Ask25.9
volume0
Intrest12
Last Price0.06Jun 17, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest2286
Strike
160
160
Last Price42.98May 29, 2025
Change
-0%
Bid29.7
Ask30.6
volume0
Intrest0
Last Price0.03Jun 02, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest1809
Strike
165
165
Last Price42.64Jun 05, 2025
Change
-0%
Bid34.8
Ask35.85
volume0
Intrest3
Last Price0.02Jun 11, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest360
Strike
170
170
Last Price53.5May 15, 2025
Change
-0%
Bid39.5
Ask41.05
volume0
Intrest0
Last Price0.02Jun 06, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest1471
Strike
175
175
Last Price32.65Feb 10, 2025
Change
-0%
Bid44.65
Ask45.85
volume0
Intrest0
Last Price0.04Jun 12, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest1355
Strike
180
180
Last Price39Dec 31, 2024
Change
-0%
Bid49.25
Ask51.05
volume0
Intrest0
Last Price0.13May 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1167
Strike
185
185
Last Price58.1Oct 29, 2024
Change
-0%
Bid54.5
Ask56.15
volume0
Intrest0
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest431
Strike
190
190
Last Price-
Change
-
Bid59.5
Ask61.2
volume0
Intrest0
Last Price0.26Feb 28, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest388
Strike
195
195
Last Price67.9Oct 29, 2024
Change
-0%
Bid64.6
Ask66
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest377
Strike
200
200
Last Price54.45Feb 10, 2025
Change
-0%
Bid69.6
Ask70.95
volume0
Intrest0
Last Price0.37Feb 14, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest235
Strike
210
210
Last Price48.55Dec 05, 2024
Change
-0%
Bid79.65
Ask80.8
volume0
Intrest0
Last Price0.09Mar 04, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest310
Strike
220
220
Last Price-
Change
-
Bid89.55
Ask90.9
volume0
Intrest0
Last Price0.01May 06, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest282
Strike
230
230
Last Price-
Change
-
Bid99.5
Ask101
volume0
Intrest0
Last Price0.01Jun 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5086
Strike
240
240
Last Price-
Change
-
Bid109.65
Ask111.05
volume0
Intrest0
