Datadog Options
View Datadog (DDOG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price232.64Oct 12, 2026
Bid229.8
Ask235.2
volume45
Intrest3
Last Price0.01Sep 09, 2026
Bid-
Ask0.01
volume0
Intrest73
Last Price227.64Oct 12, 2026
Bid224.8
Ask230.2
volume48
Intrest2
Last Price0.06Sep 22, 2026
Bid-
Ask0.01
volume0
Intrest125
Last Price222.64Oct 12, 2026
Bid218.3
Ask226.5
volume50
Intrest2
Last Price-
Bid-
Ask4.9
volume0
Intrest6
Last Price217.66Oct 12, 2026
Bid213.2
Ask221.5
volume49
Intrest2
Last Price1.45May 06, 2026
Bid-
Ask4.9
volume0
Intrest15
Last Price212.31Oct 12, 2026
Bid208.2
Ask216.5
volume13
Intrest3
Last Price0.2Jul 16, 2026
Bid-
Ask4.9
volume0
Intrest153
Last Price209.65Oct 12, 2026
Bid203.35
Ask211.5
volume56
Intrest5
Last Price0.01Aug 21, 2026
Bid-
Ask0.3
volume0
Intrest42
Last Price202.66Oct 12, 2026
Bid198.2
Ask206.55
volume52
Intrest3
Last Price0.26Jul 22, 2026
Bid-
Ask4.9
volume0
Intrest21
Last Price197.46Oct 12, 2026
Bid193.2
Ask201.55
volume14
Intrest7
Last Price0.04Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest81
Last Price192.47Oct 12, 2026
Bid188.25
Ask196.55
volume34
Intrest1
Last Price0.04Sep 09, 2026
Bid-
Ask4.9
volume0
Intrest56
Last Price189.02Oct 12, 2026
Bid183.35
Ask191.55
volume32
Intrest9
Last Price0.1Oct 05, 2026
Bid-
Ask1
volume0
Intrest175
Last Price182.54Oct 12, 2026
Bid178.45
Ask185.2
volume43
Intrest2
Last Price0.08Sep 14, 2026
Bid-
Ask4.9
volume0
Intrest34
Last Price177.56Oct 12, 2026
Bid173.45
Ask180.2
volume39
Intrest15
Last Price0.04Sep 16, 2026
Bid-
Ask4.9
volume0
Intrest85
Last Price172.49Oct 12, 2026
Bid169
Ask175.2
volume8
Intrest92
Last Price0.04Sep 16, 2026
Bid-
Ask4.9
volume0
Intrest91
Last Price167.56Oct 12, 2026
Bid163.2
Ask171.55
volume56
Intrest12
Last Price0.01Sep 24, 2026
Bid-
Ask0.34
volume0
Intrest229
Last Price162.58Oct 12, 2026
Bid158.2
Ask166.55
volume56
Intrest36
Last Price0.14Sep 17, 2026
Bid-
Ask4.3
volume0
Intrest17
Last Price157.38Oct 12, 2026
Bid153.25
Ask161.55
volume6
Intrest59
Last Price0.04Sep 22, 2026
Bid-
Ask4.3
volume0
Intrest26
Last Price152.38Oct 12, 2026
Bid148.25
Ask156.55
volume2
Intrest38
Last Price0.03Sep 24, 2026
Bid-
Ask4.3
volume0
Intrest50
Last Price148.01Oct 12, 2026
Bid144.85
Ask150.25
volume2
Intrest48
Last Price0.06Sep 24, 2026
Bid-
Ask4.3
volume0
Intrest303
Last Price143.03Oct 12, 2026
Bid139.4
Ask146.55
volume2
Intrest21
Last Price0.03Sep 28, 2026
Bid-
Ask4.3
volume0
Intrest34
Last Price102.55Sep 23, 2026
Bid133.1
Ask140.15
volume0
Intrest206
Last Price0.02Sep 28, 2026
Bid-
Ask4.3
volume0
Intrest295
Last Price123.5Oct 06, 2026
Bid128.1
Ask135.25
volume0
Intrest56
Last Price0.04Sep 29, 2026
Bid-
Ask4.3
volume0
Intrest51
Last Price117.04Oct 05, 2026
Bid123.1
Ask131.55
volume0
Intrest19
Last Price0.02Oct 09, 2026
Bid-
Ask0.06
volume0
Intrest518
Last Price128.08Oct 12, 2026
Bid118.4
Ask126.6
volume1
Intrest69
Last Price0.02Oct 01, 2026
Bid-
Ask4.3
volume0
Intrest203
Last Price122.41Oct 12, 2026
Bid114.9
Ask120.15
volume1
Intrest98
Last Price0.06Sep 30, 2026
Bid-
Ask4.7
volume0
Intrest324
Last Price95.93Sep 25, 2026
Bid109.9
Ask115.25
volume0
Intrest36
Last Price0.07Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest136
Last Price112.23Oct 12, 2026
Bid104.05
Ask111.6
volume1
Intrest51
Last Price0.33Oct 12, 2026
Bid-
Ask4.7
volume1
Intrest1086
Last Price108.41Oct 12, 2026
Bid99.1
Ask106.8
volume5
Intrest363
Last Price0.24Oct 09, 2026
Bid-
Ask0.5
volume0
Intrest240
Last Price53.23Sep 21, 2026
Bid95.55
Ask101.6
volume0
Intrest104
Last Price0.01Oct 12, 2026
Bid-
Ask0.5
volume381
Intrest481
Last Price82.62Oct 06, 2026
Bid88.25
Ask96.6
volume0
Intrest5
Last Price0.27Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest873
Last Price90.1Oct 12, 2026
Bid83.15
Ask91.85
volume6
Intrest112
Last Price0.03Oct 07, 2026
Bid-
Ask1.34
volume0
Intrest1776
Last Price85.23Oct 12, 2026
Bid79.05
Ask86.6
volume2
Intrest0
Last Price0.12Oct 09, 2026
Bid-
Ask0.35
volume0
Intrest27
Last Price82.73Oct 12, 2026
Bid78
Ask84.1
volume2
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.15
volume3
Intrest25
Last Price69.85Oct 02, 2026
Bid73.95
Ask80.3
volume0
Intrest495
Last Price0.64Oct 09, 2026
Bid-
Ask1.9
volume0
Intrest1115
Last Price-
Bid72.8
Ask79.15
volume0
Intrest0
Last Price0.28Oct 06, 2026
Bid-
Ask1.7
volume0
Intrest23
Last Price61.49Sep 30, 2026
Bid68.3
Ask76.55
volume0
Intrest1
Last Price0.02Oct 12, 2026
Bid0.01
Ask0.08
volume10
Intrest135
Last Price-
Bid66.4
Ask74.15
volume0
Intrest0
Last Price0.04Oct 12, 2026
Bid0.01
Ask0.08
volume8
Intrest25
Last Price68.75Oct 09, 2026
Bid65.55
Ask71.6
volume0
Intrest183
Last Price0.05Oct 12, 2026
Bid0.01
Ask0.1
volume9
Intrest800
Last Price62.2Oct 09, 2026
Bid60.8
Ask69.15
volume0
Intrest5
Last Price0.04Oct 12, 2026
Bid0.01
Ask0.08
volume6
Intrest49
Last Price32.5Sep 23, 2026
Bid60.45
Ask66.65
volume0
Intrest8
Last Price0.01Oct 12, 2026
Bid-
Ask1.5
volume3
Intrest183
Last Price-
Bid56.95
Ask64.15
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.35
volume22
Intrest34
Last Price49.93Oct 09, 2026
Bid55.6
Ask60.2
volume0
Intrest361
Last Price0.01Oct 12, 2026
Bid-
Ask0.52
volume15
Intrest877
Last Price47.69Oct 02, 2026
Bid50.8
Ask59.15
volume0
Intrest10
Last Price0.03Oct 12, 2026
Bid-
Ask0.32
volume24
Intrest259
Last Price40Sep 25, 2026
Bid48.35
Ask56.65
volume0
Intrest13
Last Price0.01Oct 12, 2026
Bid-
Ask1.51
volume10
Intrest70
Last Price53.45Oct 12, 2026
Bid46.95
Ask54.15
volume1
Intrest3
Last Price0.17Oct 09, 2026
Bid-
Ask1.9
volume0
Intrest20
Last Price49.6Oct 12, 2026
Bid44.25
Ask50.25
volume18
Intrest1014
Last Price0.05Oct 12, 2026
Bid0.02
Ask0.14
volume324
Intrest1376
Last Price34.48Oct 09, 2026
Bid41.35
Ask47.85
volume0
Intrest157
Last Price0.25Oct 09, 2026
Bid-
Ask1.35
volume0
Intrest26
Last Price47.07Oct 09, 2026
Bid38.85
Ask46.7
volume0
Intrest11
Last Price0.1Oct 12, 2026
Bid0.01
Ask0.18
volume19
Intrest164
Last Price43.35Oct 09, 2026
Bid37.55
Ask42.9
volume0
Intrest33
Last Price0.09Oct 12, 2026
Bid-
Ask0.37
volume2
Intrest52
Last Price39.65Oct 12, 2026
Bid34.2
Ask40.45
volume11
Intrest1033
Last Price0.05Oct 12, 2026
Bid-
Ask0.52
volume62
Intrest571
Last Price41.27Oct 09, 2026
Bid33.15
Ask39.3
volume0
Intrest21
Last Price0.11Oct 12, 2026
Bid-
Ask0.54
volume4
Intrest55
Last Price32.56Oct 12, 2026
Bid30.1
Ask36.8
volume12
Intrest65
Last Price0.19Oct 12, 2026
Bid0.12
Ask0.28
volume88
Intrest224
Last Price31.12Oct 12, 2026
Bid26.15
Ask34.3
volume6
Intrest6
Last Price0.54Oct 12, 2026
Bid-
Ask0.95
volume4
Intrest126
Last Price28.82Oct 12, 2026
Bid24.95
Ask31.15
volume47
Intrest1745
Last Price0.33Oct 12, 2026
Bid-
Ask0.38
volume88
Intrest336
Last Price17.52Oct 08, 2026
Bid22.95
Ask28.25
volume0
Intrest29
Last Price0.46Oct 12, 2026
Bid0.18
Ask0.52
volume59
Intrest15
Last Price26.73Oct 09, 2026
Bid20.55
Ask25.8
volume0
Intrest90
Last Price0.59Oct 12, 2026
Bid0.25
Ask0.79
volume35
Intrest59
Last Price20.79Oct 12, 2026
Bid16.9
Ask25.2
volume1
Intrest14
Last Price0.77Oct 12, 2026
Bid0.37
Ask1.31
volume18
Intrest60
Last Price22Oct 12, 2026
Bid16.8
Ask21.05
volume1
Intrest771
Last Price1.05Oct 12, 2026
Bid0.78
Ask1.76
volume278
Intrest1431
Last Price24.63Oct 12, 2026
Bid12.85
Ask19.3
volume24
Intrest28
Last Price1.44Oct 12, 2026
Bid1.11
Ask2
volume131
Intrest60
Last Price14.85Oct 12, 2026
Bid12.25
Ask16.05
volume22
Intrest163
Last Price2.5Oct 12, 2026
Bid1.43
Ask2
volume103
Intrest384
Last Price13.18Oct 12, 2026
Bid10
Ask14.85
volume21
Intrest60
Last Price2.54Oct 12, 2026
Bid1.72
Ask3.05
volume73
Intrest204
Last Price11.49Oct 12, 2026
Bid9.15
Ask12.6
volume110
Intrest1200
Last Price2.65Oct 12, 2026
Bid2.65
Ask3.5
volume144
Intrest287
Last Price9.59Oct 12, 2026
Bid7.85
Ask10.85
volume28
Intrest159
Last Price4.33Oct 12, 2026
Bid1.55
Ask8.4
volume54
Intrest43
Last Price8.4Oct 12, 2026
Bid6.4
Ask8.6
volume24
Intrest246
Last Price7Oct 12, 2026
Bid4.3
Ask8.8
volume97
Intrest101
Last Price6.83Oct 12, 2026
Bid4.55
Ask9.15
volume31
Intrest28
Last Price6.43Oct 12, 2026
Bid5.3
Ask7.05
volume43
Intrest16
Last Price5.5Oct 12, 2026
Bid5
Ask5.55
volume105
Intrest1579
Last Price8Oct 12, 2026
Bid7.15
Ask8.15
volume305
Intrest180
Last Price4.5Oct 12, 2026
Bid3.55
Ask4.45
volume15
Intrest69
Last Price9.9Oct 12, 2026
Bid5.4
Ask10.1
volume16
Intrest37
Last Price3.55Oct 12, 2026
Bid2.43
Ask4
volume73
Intrest178
Last Price10.71Oct 12, 2026
Bid8.3
Ask11.8
volume7
Intrest7
Last Price3Oct 12, 2026
Bid1.2
Ask3.45
volume27
Intrest53
Last Price12Oct 12, 2026
Bid8.85
Ask15.65
volume4
Intrest2
Last Price2.22Oct 12, 2026
Bid1.36
Ask2.78
volume69
Intrest1178
Last Price12.05Oct 12, 2026
Bid13.9
Ask17
volume19
Intrest205
Last Price2.69Oct 12, 2026
Bid1
Ask2.18
volume7
Intrest62
Last Price-
Bid13.45
Ask19.75
volume0
Intrest0
Last Price1.46Oct 12, 2026
Bid0.93
Ask2.14
volume185
Intrest119
Last Price-
Bid14.95
Ask21.5
volume0
Intrest0
Last Price1.22Oct 12, 2026
Bid0.51
Ask1.91
volume6
Intrest14
Last Price-
Bid16.95
Ask23.7
volume0
Intrest0
Last Price0.81Oct 12, 2026
Bid0.7
Ask1.05
volume162
Intrest1292
Last Price48.07Sep 29, 2026
Bid19.15
Ask27.25
volume0
Intrest1
Last Price0.84Oct 12, 2026
Bid0.33
Ask0.86
volume6
Intrest81
Last Price-
Bid21.45
Ask29.6
volume0
Intrest0
Last Price0.57Oct 12, 2026
Bid0.26
Ask0.85
volume84
Intrest68
Last Price-
Bid23.85
Ask31.95
volume0
Intrest0
Last Price0.96Oct 12, 2026
Bid0.18
Ask0.72
volume1
Intrest1
Last Price-
Bid26.25
Ask34.6
volume0
Intrest0
Last Price0.42Oct 12, 2026
Bid0.22
Ask0.66
volume15
Intrest709
Last Price-
Bid28.65
Ask37
volume0
Intrest0
Last Price0.64Oct 12, 2026
Bid-
Ask0.97
volume1
Intrest5
Last Price-
Bid31.1
Ask39.45
volume0
Intrest0
Last Price0.25Oct 12, 2026
Bid0.01
Ask0.74
volume60
Intrest688
Last Price-
Bid33.55
Ask41.9
volume0
Intrest0
Last Price0.42Oct 09, 2026
Bid-
Ask0.77
volume0
Intrest1
Last Price-
Bid36.05
Ask44.35
volume0
Intrest0
Last Price0.15Oct 12, 2026
Bid0.07
Ask0.41
volume30
Intrest541
Last Price61.85Sep 29, 2026
Bid38.5
Ask46.85
volume0
Intrest0
Last Price0.3Oct 09, 2026
Bid-
Ask1.5
volume0
Intrest4
Last Price42.44Oct 12, 2026
Bid41
Ask49.35
volume4
Intrest0
Last Price0.2Oct 12, 2026
Bid-
Ask3.4
volume1
Intrest4
Last Price44.94Oct 12, 2026
Bid43.5
Ask51.7
volume4
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.25
volume16
Intrest454
Last Price102.5Aug 06, 2026
Bid48.5
Ask56.85
volume0
Intrest0
Last Price0.1Oct 09, 2026
Bid-
Ask0.4
volume0
Intrest294
Last Price89Jul 31, 2026
Bid58.5
Ask66.85
volume0
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask0.1
volume1
Intrest714
Last Price-
Bid68.5
Ask76.85
volume0
Intrest0
Last Price0.17Oct 01, 2026
Bid-
Ask1.51
volume0
Intrest67
Last Price120.6Jul 21, 2026
Bid78.5
Ask86.8
volume0
Intrest0
Last Price0.08Sep 30, 2026
Bid-
Ask4.3
volume0
Intrest41
Last Price143.35Aug 06, 2026
Bid88.5
Ask96.85
volume0
Intrest0
Last Price0.14Oct 07, 2026
Bid-
Ask2.5
volume0
Intrest71
Last Price152.85Aug 07, 2026
Bid98.5
Ask106.8
volume0
Intrest0
Last Price0.18Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest403
Last Price163.45Aug 06, 2026
Bid108.5
Ask116.85
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask0.04
volume0
Intrest514
Last Price157.15Aug 18, 2026
Bid118.5
Ask126.8
volume0
Intrest0
Last Price0.02Oct 02, 2026
Bid-
Ask0.02
volume0
Intrest1045
Last Price208.61Sep 02, 2026
Bid128.5
Ask136.85
volume0
Intrest0
