$2.28
0.2311.22%
At close: Dec 16, 4:00 PM EST
$2.28
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Dingdong (Cayman) (NYSE:DDL) Stock, Option Chain
Option chain shows key data for Dingdong (Cayman)'s stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dingdong (Cayman).
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Dec 16, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume2
Intrest149
Strike
2.5
2.5
Last Price0.39Dec 08, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest21
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid2.45
Ask3.3
volume0
Intrest0
Last Price0.09Dec 08, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid4.9
Ask5.8
volume0
Intrest0
