Comments
Loading...
3D Sys (NYSE:DDD) Stock, Option Chain
Option chain shows key data for 3D Sys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for 3D Sys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.4Apr 23, 2025
Change
00%
Bid1.4
Ask2.5
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.96Apr 25, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest161
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.65May 08, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest59
Strike
1.5
1.5
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest383
Last Price0.38May 09, 2025
Change
0.0618.75%
Bid0.35
Ask0.45
volume15
Intrest1271
Strike
2
2
Last Price0.09May 09, 2025
Change
0.0112.5%
Bid0.05
Ask0.1
volume20
Intrest686
Last Price0.14May 09, 2025
Change
0.0440%
Bid0.1
Ask0.15
volume522
Intrest1906
Strike
2.5
2.5
Last Price0.38May 08, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest629
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2662
Strike
3
3
Last Price1.1Apr 23, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest335
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2870
Strike
3.5
3.5
Last Price1.47May 08, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest391
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1380
Strike
4
4
Last Price1.95May 06, 2025
Change
00%
Bid1.55
Ask1.8
volume0
Intrest116
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1676
Strike
4.5
4.5
Last Price1.79Mar 25, 2025
Change
00%
Bid1.85
Ask2.6
volume0
Intrest35
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1197
Strike
5
5
Last Price3.21Apr 30, 2025
Change
00%
Bid2.3
Ask3.3
volume0
Intrest109
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1054
Strike
5.5
5.5
Last Price2.65Mar 07, 2025
Change
00%
Bid2.75
Ask3.8
volume0
Intrest16
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1709
Strike
7.5
7.5
Last Price3.2Feb 20, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest2
