DuPont de Nemours Options

View DuPont de Nemours (DD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.31

P/C Ratio (OI)

0.56

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

70.0200.0

70.0

200.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid64.5

Ask68.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid59.5

Ask63.7

volume0

Intrest0

Strike

Last Price0.2Aug 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid54.5

Ask58.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid49.5

Ask53.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid44.5

Ask48.7

volume0

Intrest0

Strike

Last Price0.25Aug 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price-

Change

Bid39.5

Ask43.6

volume0

Intrest0

Strike

Last Price0.25Aug 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price30Oct 01, 2026

Change

-0%

Bid34.5

Ask38.3

volume0

Intrest3

Strike

100

Last Price0.13Oct 16, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest24

Last Price-

Change

Bid29.6

Ask33.8

volume0

Intrest0

Strike

105

Last Price0.4Sep 23, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest36

Last Price24.2Oct 21, 2026

Change

-0%

Bid24.7

Ask28.5

volume0

Intrest2

Strike

110

Last Price0.59Oct 20, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest126

Last Price-

Change

Bid20.1

Ask23.1

volume0

Intrest0

Strike

115

Last Price0.9Oct 06, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest154

Last Price-

Change

Bid15.5

Ask18.6

volume0

Intrest0

Strike

120

Last Price0.75Oct 23, 2026

Change

0.748.28%

Bid0.3

Ask1

volume1

Intrest23

Last Price7.1Sep 15, 2026

Change

-0%

Bid11.4

Ask14

volume0

Intrest4

Strike

125

Last Price1.25Oct 23, 2026

Change

2.6567.95%

Bid1

Ask1.55

volume5

Intrest50

Last Price8.95Oct 23, 2026

Change

1.3117.15%

Bid7.8

Ask9.9

volume4

Intrest20

Strike

130

Last Price2.55Oct 23, 2026

Change

2.8152.43%

Bid1.75

Ask2.95

volume13

Intrest133

Last Price5.76Oct 23, 2026

Change

1.0622.55%

Bid5.2

Ask6.6

volume10

Intrest1033

Strike

135

Last Price4.4Oct 23, 2026

Change

4.0547.93%

Bid3.1

Ask4.9

volume3

Intrest4

Last Price3.69Oct 23, 2026

Change

0.9936.67%

Bid2.35

Ask4.1

volume36

Intrest183

Strike

140

Last Price11.85Oct 08, 2026

Change

-0%

Bid6.4

Ask8.6

volume0

Intrest1

Last Price1.91Oct 23, 2026

Change

0.3623.23%

Bid0.8

Ask2.3

volume6

Intrest737

Strike

145

Last Price-

Change

Bid9.4

Ask11.9

volume0

Intrest0

Last Price1.2Oct 23, 2026

Change

0.7140%

Bid0.55

Ask1.6

volume5

Intrest67

Strike

150

Last Price19.35Oct 12, 2026

Change

-0%

Bid13.4

Ask16.1

volume0

Intrest0

Last Price0.57Oct 23, 2026

Change

0.2262.86%

Bid0.35

Ask0.65

volume2

Intrest241

Strike

155

Last Price-

Change

Bid18.3

Ask20.6

volume0

Intrest0

Last Price0.3Oct 23, 2026

Change

0.150%

Bid-

Ask0.7

volume2

Intrest39

Strike

160

Last Price28.96Oct 12, 2026

Change

-0%

Bid22.7

Ask25.6

volume0

Intrest0

Last Price0.15Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest89

Strike

165

Last Price-

Change

Bid26.4

Ask30.7

volume0

Intrest0

Last Price0.75Sep 14, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

170

Last Price-

Change

Bid31.5

Ask35.6

volume0

Intrest0

Last Price0.69Sep 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

175

Last Price-

Change

Bid36.4

Ask40.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

180

Last Price-

Change

Bid41.5

Ask45.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

185

Last Price-

Change

Bid46.5

Ask50.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

190

Last Price-

Change

Bid51.5

Ask55.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

195

Last Price-

Change

Bid56.5

Ask60.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

200

Last Price-

Change

Bid61.5

Ask65.6

volume0

Intrest0

DuPont de Nemours Inc Option Chain

DuPont de Nemours Options