$40.66
1.213.07%
Last update: Sep 2, 10:50 AM
Dime Commercial Bancshares Inc Option Chain
DCOMNYSE
Dime Commercial Options
View Dime Commercial (DCOM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
7.70
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18.35Mar 23, 2026
Change
-0%
Bid23.6
Ask26.3
volume0
Intrest0
Strike
15
15
Last Price0.15Jun 26, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1628
Last Price-
Change
-
Bid21.1
Ask23.8
volume0
Intrest0
Strike
17.5
17.5
Last Price1.45Apr 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest671
Last Price16.1May 12, 2026
Change
-0%
Bid18.6
Ask21
volume0
Intrest1
Strike
20
20
Last Price0.35Jul 31, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1566
Last Price-
Change
-
Bid16.1
Ask18.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.5Apr 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest584
Last Price14.91Jul 13, 2026
Change
-0%
Bid13.6
Ask16
volume0
Intrest1
Strike
25
25
Last Price0.2Jun 12, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest203
Last Price9.5Jun 18, 2026
Change
-0%
Bid9.1
Ask11
volume0
Intrest1
Strike
30
30
Last Price0.4Jun 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest84
Last Price6.5Jul 29, 2026
Change
-0%
Bid3.6
Ask6
volume0
Intrest31
Strike
35
35
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price0.7Sep 01, 2026
Change
-0%
Bid0.15
Ask1.5
volume0
Intrest46
Strike
40
40
Last Price1.12Aug 20, 2026
Change
-0%
Bid0.25
Ask1.45
volume0
Intrest2
Last Price0.75Apr 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
45
45
Last Price9.3May 12, 2026
Change
-0%
Bid4
Ask6
volume0
Intrest0
