$167.14
At close: Sep 11, 5:00 PM EST
$167.14
N/A
After Hours: 4:37 PM EST
Ducommun Inc Option Chain
DCONYSE
Ducommun Options
View Ducommun (DCO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid105.8
Ask108.8
volume0
Intrest0
Strike
60
60
Last Price0.35Apr 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price61.56Mar 26, 2026
Change
-0%
Bid100.8
Ask103.8
volume0
Intrest0
Strike
65
65
Last Price0.9Mar 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid95.8
Ask98.8
volume0
Intrest0
Strike
70
70
Last Price0.65Apr 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid90.8
Ask93.8
volume0
Intrest0
Strike
75
75
Last Price0.9Apr 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price98.34Jul 23, 2026
Change
-0%
Bid85.8
Ask88.8
volume0
Intrest0
Strike
80
80
Last Price1.25Apr 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price84.61Jul 20, 2026
Change
-0%
Bid80.8
Ask83.8
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.7
Ask78.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.8
Ask73.9
volume0
Intrest1
Strike
95
95
Last Price0.75Jun 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price30.13Apr 01, 2026
Change
-0%
Bid65.8
Ask68.9
volume0
Intrest0
Strike
100
100
Last Price0.75Jul 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid60.8
Ask63.9
volume0
Intrest0
Strike
105
105
Last Price0.75Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price91Aug 12, 2026
Change
-0%
Bid55.7
Ask58.9
volume0
Intrest2
Strike
110
110
Last Price0.85Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price29.89Apr 16, 2026
Change
-0%
Bid50.9
Ask53.9
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask48.9
volume0
Intrest0
Strike
120
120
Last Price5.6May 19, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid40.7
Ask44
volume0
Intrest2
Strike
125
125
Last Price0.85Aug 05, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest4
Last Price69.5Aug 20, 2026
Change
-0%
Bid35.9
Ask39.1
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest1
Last Price33.18Jun 11, 2026
Change
-0%
Bid31
Ask34.3
volume0
Intrest1
Strike
135
135
Last Price2.7Jul 21, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest4
Last Price65Aug 06, 2026
Change
-0%
Bid26.5
Ask29.5
volume0
Intrest6
Strike
140
140
Last Price2.45Jul 31, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest2
Last Price18.55Jun 09, 2026
Change
-0%
Bid21.5
Ask24.4
volume0
Intrest2
Strike
145
145
Last Price0.75Sep 08, 2026
Change
-0%
Bid0.1
Ask3.1
volume0
Intrest4
Last Price23.2Aug 31, 2026
Change
-0%
Bid17.1
Ask20.2
volume0
Intrest5
Strike
150
150
Last Price2.4Sep 02, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest3
Last Price13.04Sep 03, 2026
Change
-0%
Bid12.9
Ask15.8
volume0
Intrest5
Strike
155
155
Last Price4.9Jul 28, 2026
Change
-0%
Bid0.45
Ask4.2
volume0
Intrest1
Last Price49.5Aug 06, 2026
Change
-0%
Bid8.7
Ask12
volume0
Intrest2
Strike
160
160
Last Price1.75Aug 19, 2026
Change
-0%
Bid0.7
Ask4.9
volume0
Intrest2
Last Price12.1Sep 01, 2026
Change
-0%
Bid6.1
Ask9
volume0
Intrest8
Strike
165
165
Last Price4.7Aug 31, 2026
Change
-0%
Bid2.7
Ask6.5
volume0
Intrest20
Last Price22.97Aug 03, 2026
Change
-0%
Bid3.1
Ask6.1
volume0
Intrest13
Strike
170
170
Last Price7.35Aug 31, 2026
Change
-0%
Bid5.6
Ask9
volume0
Intrest11
Last Price4.11Sep 08, 2026
Change
-0%
Bid1.95
Ask4.9
volume0
Intrest6
Strike
175
175
Last Price13.25Sep 02, 2026
Change
-0%
Bid9.2
Ask12.1
volume0
Intrest31
Last Price2.45Sep 03, 2026
Change
-0%
Bid0.5
Ask4.1
volume0
Intrest304
Strike
180
180
Last Price4.3Aug 19, 2026
Change
-0%
Bid12.7
Ask16
volume0
Intrest11
Last Price14.79Aug 03, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest24
Strike
185
185
Last Price20.55Sep 02, 2026
Change
-0%
Bid16.8
Ask20
volume0
Intrest7
Last Price12.25Aug 03, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest3
Strike
190
190
Last Price16.89Aug 28, 2026
Change
-0%
Bid21.3
Ask24.5
volume0
Intrest18
Last Price5.21Aug 27, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Strike
195
195
Last Price20.61Aug 28, 2026
Change
-0%
Bid26.3
Ask29.3
volume0
Intrest23
Last Price7.42Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
200
200
Last Price19Aug 24, 2026
Change
-0%
Bid31.3
Ask34.3
volume0
Intrest0
Last Price4.92Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
210
210
Last Price-
Change
-
Bid41.3
Ask44.3
volume0
Intrest0
Last Price0.83Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
220
220
Last Price-
Change
-
Bid51.3
Ask54.3
volume0
Intrest0
Last Price4Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid61.3
Ask64.3
volume0
Intrest0
Last Price2.15Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid71.3
Ask74.3
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid81.3
Ask84.3
volume0
Intrest0
