$1.40
-0.93-39.91%
At close: -
$1.41
0.010.71%
After Hours: 7:55 PM EDT
Comments
Loading...
DocGo (NASDAQ:DCGO) Stock, Option Chain
Option chain shows key data for DocGo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DocGo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.45May 09, 2025
Change
-
Bid0.2
Ask2.55
volume31
Intrest0
Strike
1
1
Last Price0.05May 09, 2025
Change
0.0758.33%
Bid-
Ask0.05
volume3
Intrest1
Last Price0.05May 09, 2025
Change
0.3587.5%
Bid-
Ask0.1
volume10
Intrest2851
Strike
2
2
Last Price0.59May 09, 2025
Change
0.49490%
Bid0.55
Ask0.9
volume60
Intrest1001
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest483
Strike
3
3
Last Price1.5May 09, 2025
Change
0.6882.93%
Bid1.5
Ask2
volume6
Intrest551
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest225
Strike
4
4
Last Price-
Change
-
Bid2.55
Ask2.85
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Strike
5
5
Last Price0.6Feb 06, 2025
Change
00%
Bid3.3
Ask5
volume0
Intrest45
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
6
6
Last Price-
Change
-
Bid4.5
Ask5.3
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest360
Strike
7
7
Last Price2.65Dec 30, 2024
Change
00%
Bid5.5
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid6.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid7.2
Ask9.6
volume0
Intrest0
