$23.02
-0.40-1.71%
At close: Aug 14, 5:00 PM EST
$22.14
-0.88-3.82%
After Hours: Aug 13, 8:56 AM EST
Docebo Inc Option Chain
DCBONASDAQ
Docebo Options
View Docebo (DCBO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
12.00
P/C Ratio (OI)
3.01
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.5
Ask22.6
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Apr 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid17
Ask20.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price7.6May 08, 2026
Change
-0%
Bid8.6
Ask12.6
volume0
Intrest11
Strike
12.5
12.5
Last Price0.05Jul 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest355
Last Price5.9May 05, 2026
Change
-0%
Bid6.1
Ask10
volume0
Intrest22
Strike
15
15
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest754
Last Price3.65Aug 04, 2026
Change
-0%
Bid3.6
Ask7.6
volume0
Intrest2
Strike
17.5
17.5
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume31
Intrest1486
Last Price2.33Aug 13, 2026
Change
-0%
Bid1.1
Ask4.1
volume0
Intrest801
Strike
20
20
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest39
Last Price0.9Aug 14, 2026
Change
0.3528%
Bid0.7
Ask1.5
volume2
Intrest161
Strike
22.5
22.5
Last Price1.2Aug 12, 2026
Change
-0%
Bid0.3
Ask0.55
volume0
Intrest14
Last Price0.65Aug 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Strike
25
25
Last Price-
Change
-
Bid0.5
Ask4.5
volume0
Intrest4
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Strike
30
30
Last Price-
Change
-
Bid5.2
Ask9
volume0
Intrest1
