$31.66
0.160.51%
At close: -
$31.66
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Docebo (NASDAQ:DCBO) Stock, Option Chain
Option chain shows key data for Docebo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Docebo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid10.9
Ask14.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.5
volume0
Intrest0
Strike
25
25
Last Price1.5Apr 07, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price1.65Apr 16, 2025
Change
00%
Bid1.15
Ask5
volume0
Intrest18
Strike
30
30
Last Price2.5Apr 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Last Price0.76May 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
35
35
Last Price5.95Apr 16, 2025
Change
00%
Bid2.2
Ask5.5
volume0
Intrest37
Last Price0.5Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
40
40
Last Price2Nov 13, 2024
Change
00%
Bid7.4
Ask10.5
volume0
Intrest1
Last Price8Dec 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid11.8
Ask15.2
volume0
Intrest0
Last Price0.17Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
50
50
Last Price8.8Jan 10, 2025
Change
00%
Bid17.4
Ask20.5
volume0
Intrest2
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Strike
55
55
Last Price-
Change
-
Bid22.4
Ask24.7
volume0
Intrest0
Last Price2.15Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
60
60
Last Price-
Change
-
Bid27.4
Ask30.4
volume0
Intrest0
Last Price2.55Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid31.8
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid36.9
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid42
Ask44.7
volume0
Intrest0
