$27.99
At close: Jun 26 EDT
$27.99
0.000.00%
Pre-Market: 4:30 PM EDT
Comments
Loading...
Dropbox (NASDAQ:DBX) Stock, Option Chain
Option chain shows key data for Dropbox's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dropbox.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.3
Ask11
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.23Jun 23, 2025
Change
-0%
Bid7.8
Ask10.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.76Jun 23, 2025
Change
-0%
Bid7.7
Ask10
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Strike
20.5
20.5
Last Price0.23Jun 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Strike
21
21
Last Price0.33Jun 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid6
Ask8.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0
Strike
24
24
Last Price0.05Jun 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask5.5
volume0
Intrest0
Strike
24.5
24.5
Last Price0.08Jun 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price3.83Jun 13, 2025
Change
-0%
Bid2.35
Ask5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask4.5
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.5Jun 03, 2025
Change
-0%
Bid1.35
Ask4
volume0
Intrest21
Strike
26
26
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest40
Last Price-
Change
-
Bid0.8
Ask3.5
volume0
Intrest0
Strike
26.5
26.5
Last Price0.14Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price1.38Jun 26, 2025
Change
1.1445.24%
Bid-
Ask2.4
volume1
Intrest21
Strike
27
27
Last Price0.02Jun 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Last Price1.3Jun 20, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.21Jun 18, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price1.07Jun 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest43
Strike
28
28
Last Price0.1Jun 26, 2025
Change
-0%
Bid-
Ask0.55
volume11
Intrest221
Last Price0.46Jun 24, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest39
Strike
28.5
28.5
Last Price0.35Jun 26, 2025
Change
0.3600%
Bid-
Ask1.8
volume1
Intrest58
Last Price0.09Jun 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest76
Strike
29
29
Last Price0.6Jun 26, 2025
Change
0.0815.38%
Bid0.4
Ask1.25
volume14
Intrest2769
Last Price0.12Jun 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest28
Strike
29.5
29.5
Last Price1.5Jun 26, 2025
Change
0.6678.57%
Bid0.8
Ask3.4
volume8
Intrest4
Last Price0.07Jun 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest168
Strike
30
30
Last Price1.7Jun 26, 2025
Change
0.053.03%
Bid1.45
Ask3.7
volume3
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid1.8
Ask4.4
volume0
Intrest0
Last Price0.15Jun 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest75
Strike
31
31
Last Price-
Change
-
Bid2.35
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid2.95
Ask4.3
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest66
Strike
32
32
Last Price-
Change
-
Bid3.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid4.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid4.3
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid4.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid5.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.9
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid8.8
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid9.5
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.3
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.6
Ask13.9
volume0
Intrest0
