$34.00
0.010.03%
At close: Aug 20, 5:00 PM EST
$34.10
0.100.29%
After Hours: 6:03 PM EST
Dropbox Inc Option Chain
DBXNASDAQ
Dropbox Options
View Dropbox (DBX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.32
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19Aug 20, 2026
Change
0.31.6%
Bid17.1
Ask21.1
volume1
Intrest2
Strike
15
15
Last Price0.89Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price16.11Aug 20, 2026
Change
0.130.8%
Bid15.3
Ask18.1
volume1
Intrest3
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.2Aug 20, 2026
Change
0.130.85%
Bid14.4
Ask16.7
volume3
Intrest9
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.18Aug 20, 2026
Change
0.110.77%
Bid13.3
Ask16.1
volume2
Intrest10
Strike
20
20
Last Price0.19Jun 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price13.04Aug 20, 2026
Change
0.342.54%
Bid11.9
Ask15.1
volume4
Intrest7
Strike
21
21
Last Price0.21Jul 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price12.13Aug 20, 2026
Change
0.524.48%
Bid10.8
Ask13.7
volume3
Intrest8
Strike
22
22
Last Price0.23Jul 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price10.96Aug 20, 2026
Change
0.010.09%
Bid9.2
Ask13.1
volume2
Intrest4
Strike
23
23
Last Price0.31Jul 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price10.05Aug 20, 2026
Change
0.282.71%
Bid8.8
Ask12.1
volume3
Intrest5
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.62Aug 20, 2026
Change
0.222.34%
Bid8
Ask11.6
volume1
Intrest4
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.29Aug 19, 2026
Change
-0%
Bid8.4
Ask11.1
volume0
Intrest2
Strike
25
25
Last Price0.37Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price8.86Aug 19, 2026
Change
-0%
Bid7.9
Ask10.6
volume0
Intrest4
Strike
25.5
25.5
Last Price0.25Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price8.03Aug 18, 2026
Change
-0%
Bid7.4
Ask10.1
volume0
Intrest2
Strike
26
26
Last Price0.5Jul 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest271
Last Price7.65Aug 20, 2026
Change
0.263.29%
Bid6.9
Ask9.6
volume3
Intrest5
Strike
26.5
26.5
Last Price0.15Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.15Aug 20, 2026
Change
0.010.14%
Bid6.8
Ask8.7
volume3
Intrest117
Strike
27
27
Last Price0.92Aug 05, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price6.88Aug 18, 2026
Change
-0%
Bid5.9
Ask8.6
volume0
Intrest2
Strike
27.5
27.5
Last Price0.02Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price6.2Aug 18, 2026
Change
-0%
Bid4.8
Ask7.3
volume0
Intrest60
Strike
28
28
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest39
Last Price5.8Aug 06, 2026
Change
-0%
Bid3.9
Ask6.3
volume0
Intrest53
Strike
29
29
Last Price0.19Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price4.35Aug 20, 2026
Change
0.214.61%
Bid3
Ask5.7
volume1
Intrest2215
Strike
30
30
Last Price0.04Aug 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2082
Last Price3.2Aug 20, 2026
Change
0.318.83%
Bid2.85
Ask4.3
volume1
Intrest155
Strike
31
31
Last Price0.25Aug 07, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest107
Last Price2.7Aug 20, 2026
Change
0.4520%
Bid1.2
Ask3.8
volume1
Intrest3
Strike
31.5
31.5
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price2.16Aug 18, 2026
Change
-0%
Bid1.85
Ask3.6
volume0
Intrest115
Strike
32
32
Last Price0.14Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest55
Last Price1.6Aug 19, 2026
Change
-0%
Bid0.45
Ask3.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.21Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price1.25Aug 20, 2026
Change
0.139.42%
Bid1
Ask3.2
volume1
Intrest680
Strike
33
33
Last Price0.13Aug 19, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest129
Last Price1.18Aug 18, 2026
Change
-0%
Bid0.35
Ask2.35
volume0
Intrest1
Strike
33.5
33.5
Last Price0.29Aug 14, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest10
Last Price0.6Aug 18, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest101
Strike
34
34
Last Price0.25Aug 20, 2026
Change
0.128.57%
Bid-
Ask1.15
volume3
Intrest167
Last Price0.05Aug 20, 2026
Change
0.280%
Bid-
Ask0.1
volume12
Intrest526
Strike
35
35
Last Price1.45Aug 17, 2026
Change
-0%
Bid0.05
Ask2.9
volume0
Intrest24
Last Price0.2Aug 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest544
Strike
36
36
Last Price2.42Aug 05, 2026
Change
-0%
Bid0.55
Ask3.6
volume0
Intrest1
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest41
Strike
37
37
Last Price3.4Aug 17, 2026
Change
-0%
Bid1.7
Ask4.3
volume0
Intrest0
Last Price0.15Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Strike
38
38
Last Price4.29Aug 17, 2026
Change
-0%
Bid2.25
Ask5.8
volume0
Intrest1
Last Price0.45Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest100
Strike
39
39
Last Price-
Change
-
Bid2.9
Ask6.7
volume0
Intrest0
Last Price0.11Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
40
40
Last Price6.6Aug 12, 2026
Change
-0%
Bid5
Ask6.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid5.2
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid5.9
Ask8.6
volume0
Intrest0
Last Price0.26Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid10
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price16.35Aug 17, 2026
Change
-0%
Bid14.7
Ask17.1
volume0
Intrest0
