Comments
Loading...
Dropbox (NASDAQ:DBX) Stock, Option Chain
Option chain shows key data for Dropbox's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dropbox.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.31Apr 28, 2025
Change
00%
Bid13.5
Ask16.1
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price13.27May 05, 2025
Change
00%
Bid12.6
Ask15.1
volume0
Intrest7
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.47May 05, 2025
Change
00%
Bid11.7
Ask13
volume0
Intrest8
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price11.95May 07, 2025
Change
0.675.94%
Bid11.4
Ask12.6
volume1
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price11.55May 07, 2025
Change
0.837.74%
Bid10.9
Ask11.9
volume1
Intrest12
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.92May 05, 2025
Change
00%
Bid9.9
Ask10.9
volume0
Intrest12
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.13May 02, 2025
Change
00%
Bid9.1
Ask11.6
volume0
Intrest8
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.15May 06, 2025
Change
00%
Bid8.7
Ask11.1
volume0
Intrest21
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price8.63May 07, 2025
Change
0.121.37%
Bid8.1
Ask9.2
volume2
Intrest4
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.23May 07, 2025
Change
0.354.08%
Bid7.9
Ask8.6
volume2
Intrest18
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.2
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.89May 02, 2025
Change
00%
Bid6.6
Ask7.4
volume0
Intrest10
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price6.2May 05, 2025
Change
00%
Bid5.6
Ask8.1
volume0
Intrest22
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.1
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price5.22May 05, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest14
Strike
24
24
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest16
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Strike
24.5
24.5
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Strike
25
25
Last Price0.05May 07, 2025
Change
0.0550%
Bid0.1
Ask0.15
volume1
Intrest27
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Strike
25.5
25.5
Last Price0.2May 02, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest5
Last Price3.02Apr 25, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest2
Strike
26
26
Last Price0.2May 06, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest16
Last Price2.52Apr 28, 2025
Change
00%
Bid2.9
Ask3
volume0
Intrest0
Strike
26.5
26.5
Last Price0.25May 07, 2025
Change
0.128.57%
Bid0.25
Ask0.35
volume2
Intrest14
Last Price2.45May 01, 2025
Change
00%
Bid2.5
Ask2.6
volume0
Intrest3
Strike
27
27
Last Price0.39May 06, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest8
Last Price2.15May 07, 2025
Change
0.041.9%
Bid2.1
Ask2.2
volume1
Intrest23
Strike
27.5
27.5
Last Price0.61May 05, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest25
Last Price1.8May 05, 2025
Change
00%
Bid1.75
Ask1.85
volume0
Intrest59
Strike
28
28
Last Price0.7May 06, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest114
Last Price1.37May 02, 2025
Change
00%
Bid1.45
Ask1.55
volume0
Intrest31
Strike
28.5
28.5
Last Price0.8May 06, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest32
Last Price1.16May 07, 2025
Change
0.098.41%
Bid1.15
Ask1.25
volume6
Intrest79
Strike
29
29
Last Price1.05May 07, 2025
Change
0.097.89%
Bid0.95
Ask1.1
volume7
Intrest164
Last Price0.78May 06, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest25
Strike
29.5
29.5
Last Price1.3May 06, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest1
Last Price0.55May 07, 2025
Change
0.1116.67%
Bid0.65
Ask0.75
volume2
Intrest58
Strike
30
30
Last Price1.74May 02, 2025
Change
00%
Bid1.25
Ask1.6
volume0
Intrest2
Last Price0.47May 06, 2025
Change
00%
Bid0.5
Ask0.55
volume0
Intrest26
Strike
30.5
30.5
Last Price-
Change
-
Bid1.8
Ask1.95
volume0
Intrest0
Last Price0.33May 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest42
Strike
31
31
Last Price-
Change
-
Bid2.1
Ask2.9
volume0
Intrest0
Last Price0.25May 06, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest20
Strike
31.5
31.5
Last Price-
Change
-
Bid1.85
Ask2.65
volume0
Intrest0
Last Price0.2May 07, 2025
Change
00%
Bid0.15
Ask0.25
volume2
Intrest40
Strike
32
32
Last Price-
Change
-
Bid2.95
Ask3.1
volume0
Intrest0
Last Price0.16May 01, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid3.8
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
34
34
Last Price-
Change
-
Bid4.6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
36.5
36.5
Last Price8.12Apr 30, 2025
Change
00%
Bid6.8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
37
37
Last Price8.59Apr 30, 2025
Change
00%
Bid7.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
38
38
Last Price9.58Apr 28, 2025
Change
00%
Bid8.3
Ask9.8
volume0
Intrest0
