Dropbox Options
View Dropbox (DBX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid14.5
Ask17.8
volume0
Intrest0
Last Price0.28Oct 19, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price11.65Oct 19, 2026
Bid10.5
Ask13.4
volume0
Intrest1
Last Price0.49Oct 19, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price11.29Oct 20, 2026
Bid9.5
Ask13.2
volume1
Intrest2
Last Price1.41Oct 14, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price10.37Oct 20, 2026
Bid9.7
Ask12.2
volume2
Intrest1
Last Price0.29Oct 15, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price9.31Oct 20, 2026
Bid7.4
Ask11.3
volume1
Intrest1
Last Price0.49Oct 15, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price8.07Oct 19, 2026
Bid6.8
Ask9.9
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.66Oct 19, 2026
Bid5.8
Ask8.4
volume0
Intrest1
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price6.18Oct 20, 2026
Bid5.2
Ask7.3
volume2
Intrest2
Last Price0.9Sep 24, 2026
Bid-
Ask1.35
volume0
Intrest1
Last Price5.26Oct 20, 2026
Bid3.8
Ask7.1
volume3
Intrest0
Last Price0.03Oct 14, 2026
Bid-
Ask1.05
volume0
Intrest1
Last Price4.62Oct 20, 2026
Bid3.7
Ask5.5
volume5
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price4.37Oct 20, 2026
Bid2.55
Ask6.4
volume2
Intrest0
Last Price0.05Oct 14, 2026
Last Price3.7Oct 20, 2026
Bid2.8
Ask4.9
volume5
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.45Oct 20, 2026
Bid2.7
Ask5
volume2
Intrest0
Last Price0.15Oct 16, 2026
Bid-
Ask0.1
volume0
Intrest7
Last Price1.45Oct 09, 2026
Bid1.9
Ask3.4
volume0
Intrest4
Last Price0.16Oct 16, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price2.55Oct 20, 2026
Bid1.15
Ask3.8
volume1
Intrest0
Last Price0.05Oct 20, 2026
Bid0.05
Ask0.1
volume1
Intrest8
Last Price1.6Oct 20, 2026
Bid0.9
Ask1.75
volume3
Intrest122
Last Price0.2Oct 20, 2026
Bid-
Ask0.2
volume5
Intrest36
Last Price0.8Oct 20, 2026
Bid-
Ask1.55
volume1
Intrest143
Last Price0.7Oct 19, 2026
Bid0.2
Ask0.4
volume0
Intrest6
Last Price0.3Oct 16, 2026
Bid0.35
Ask0.7
volume0
Intrest53
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price0.25Oct 20, 2026
Bid0.2
Ask0.35
volume20
Intrest256
Last Price-
Bid0.2
Ask1.75
volume0
Intrest0
Last Price-
Bid0.05
Ask0.2
volume0
Intrest0
Last Price-
Bid0.25
Ask2.25
volume0
Intrest0
Last Price0.1Oct 16, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Bid0.4
Ask3.4
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.35
volume0
Intrest9
Last Price2.76Oct 19, 2026
Bid1.8
Ask3.5
volume0
Intrest1
Last Price0.03Oct 16, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price3.19Oct 19, 2026
Bid1.3
Ask4.4
volume0
Intrest1
Last Price0.4Sep 21, 2026
Bid-
Ask1.45
volume0
Intrest116
Last Price3.95Sep 18, 2026
Bid2.6
Ask5.6
volume0
Intrest11
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid3.6
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid4.6
Ask7.6
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid5.6
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.93Oct 19, 2026
Bid6.6
Ask9.6
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.93Oct 19, 2026
Bid7.6
Ask10.6
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid12.6
Ask15.5
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid17.4
Ask20.6
volume0
Intrest0
