$8.41
-0.19-2.21%
At close: Dec 16, 4:00 PM EST
$8.30
-0.11-1.31%
After Hours: 5:04 PM EST
Comments
Loading...
Designer Brands (NYSE:DBI) Stock, Option Chain
Option chain shows key data for Designer Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Designer Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.94Dec 16, 2025
Change
0.071.19%
Bid5.5
Ask6.1
volume1
Intrest1
Strike
2.5
2.5
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price3.6Dec 15, 2025
Change
-0%
Bid3.1
Ask3.9
volume0
Intrest386
Strike
5
5
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest888
Last Price0.85Dec 16, 2025
Change
0.3529.17%
Bid0.75
Ask1.05
volume18
Intrest785
Strike
7.5
7.5
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest171
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest372
Strike
10
10
Last Price1.7Dec 16, 2025
Change
0.052.86%
Bid1.45
Ask1.95
volume50
Intrest3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12.5
12.5
Last Price4.11Dec 16, 2025
Change
-
Bid3.9
Ask4.5
volume1
Intrest0
