$69.94
Last update: Aug 21, 4:00 PM
Diebold Nixdorf Inc Option Chain
DBDNYSE
Diebold Nixdorf Options
View Diebold Nixdorf (DBD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.94
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.4
Ask26.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask15.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price4.7Aug 20, 2026
Change
-0%
Bid4.5
Ask7
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price7Jul 31, 2026
Change
-0%
Bid0.9
Ask4.4
volume0
Intrest5
Strike
70
70
Last Price2.05Aug 24, 2026
Change
0.052.5%
Bid0.7
Ask4.3
volume1
Intrest4
Last Price1.47Aug 20, 2026
Change
-0%
Bid0.05
Ask2.85
volume0
Intrest2
Strike
75
75
Last Price4.9Aug 11, 2026
Change
-0%
Bid4.5
Ask7.3
volume0
Intrest1
Last Price1.53Aug 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid9.2
Ask11.9
volume0
Intrest0
Last Price1.65Aug 05, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Strike
85
85
Last Price10.7Jul 30, 2026
Change
-0%
Bid15.2
Ask16.4
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.2
Ask22.7
volume0
Intrest0
Last Price0.28Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid24.2
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.2
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34.2
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid39.2
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid44.2
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid49.2
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid54.3
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid58.6
Ask63
volume0
Intrest0
