$18.93
0.643.50%
At close: -
$18.93
0.000.00%
After Hours: May 2, 4:41 PM EDT
Comments
Loading...
Endava (NYSE:DAVA) Stock, Option Chain
Option chain shows key data for Endava's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Endava.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.2
Ask18.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask5.9
volume0
Intrest0
Strike
15
15
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest11
Last Price1.55Apr 30, 2025
Change
00%
Bid1.55
Ask2.25
volume0
Intrest2
Strike
17.5
17.5
Last Price0.78Apr 29, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest15
Last Price0.7May 02, 2025
Change
0.2555.56%
Bid0.7
Ask0.95
volume5
Intrest1051
Strike
20
20
Last Price2.25Apr 30, 2025
Change
00%
Bid1.25
Ask2.5
volume0
Intrest42
Last Price0.21May 02, 2025
Change
0.0416%
Bid-
Ask0.45
volume6
Intrest1512
Strike
22.5
22.5
Last Price5.39Apr 22, 2025
Change
00%
Bid1.85
Ask5.7
volume0
Intrest5
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid5
Ask7.4
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid9.2
Ask13.3
volume0
Intrest0
