$15.00
0.070.47%
At close: -
$15.11
0.110.73%
After Hours: Jun 27, 9:03 AM EDT
Comments
Loading...
Endava (NYSE:DAVA) Stock, Option Chain
Option chain shows key data for Endava's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Endava.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.4
Ask14.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.4May 15, 2025
Change
-0%
Bid5.4
Ask9.4
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.19May 28, 2025
Change
-0%
Bid2.9
Ask6.8
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask4.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Jun 26, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest166
Last Price0.75Jun 27, 2025
Change
0.057.14%
Bid-
Ask2.35
volume208
Intrest386
Strike
15
15
Last Price0.8Jun 27, 2025
Change
0.056.67%
Bid-
Ask1.9
volume20
Intrest539
Last Price0.15Jun 27, 2025
Change
-0%
Bid0.1
Ask0.2
volume9
Intrest306
Strike
17.5
17.5
Last Price3.2Jun 18, 2025
Change
-0%
Bid2.45
Ask2.75
volume0
Intrest142
Last Price0.07Jun 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest141
Strike
20
20
Last Price5Jun 27, 2025
Change
0.6811.97%
Bid3.1
Ask6.1
volume1
Intrest10
Last Price0.15Jun 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest219
Strike
22.5
22.5
Last Price8.1May 19, 2025
Change
-0%
Bid5.6
Ask9.6
volume0
Intrest15
Last Price0.11Jun 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest76
Strike
25
25
Last Price11.2Jun 23, 2025
Change
-0%
Bid8.1
Ask12.1
volume0
Intrest4
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest745
Strike
30
30
Last Price15.7Jun 20, 2025
Change
-0%
Bid12.9
Ask17.1
volume0
Intrest7
Last Price0.05Jun 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest124
Strike
35
35
Last Price13.65Mar 13, 2025
Change
-0%
Bid18.1
Ask22.1
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest86
Strike
40
40
Last Price9Feb 03, 2025
Change
-0%
Bid23.1
Ask27.1
volume0
Intrest0
