$28.18
-0.05-0.18%
Last update: Nov 11, 1:33 PM
DASSAULT SYSTEMES SA ADR by Dassault Systemes SA
DASTYOTCPK
DASSAULT SYSTEMES SA ADR by Dassault Systemes rose 2.1% from $27.64 to $28.23, behind the S&P 500's +9.8%. Its worst day was Feb 11 (−20.8%), and its low came Mar 27 at $19.08.
Nov 11, 2025 – Nov 10, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $0.47 beat the $0.47 estimate on $2.0B revenue (est. $2.0B); Q1 revenue guidance of $1.7B–$1.8B against the $2.0B consensus.
−20.8%, the year's worst day · S&P 500 0.0%
Story events cover the past 12 months · Times ET
DASSAULT SYSTEMES SA ADR by Dassault Systemes closed at its lowest level of the year, 31.0% below where the year started.
−2.0% · S&P 500 −1.7%
EPS of $0.35 beat the $0.34 estimate on $1.8B revenue (est. $1.8B); FY revenue guidance of $7.4B–$7.5B against the $7.5B consensus.
+0.6% · S&P 500 −0.4%
DASSAULT SYSTEMES SA ADR by Dassault Systemes shares rose 7.6%, while the S&P 500 rose 0.3%.
+7.6%, the year's best day · S&P 500 +0.3%
DASSAULT SYSTEMES SA ADR by Dassault Systemes shares fell 7.1%, while the S&P 500 rose 0.5%.
−7.1% · S&P 500 +0.5%
EPS of $0.36 beat the $0.34 estimate on $1.8B revenue (est. $1.8B); FY revenue guidance of $7.4B–$7.5B against the $7.4B consensus.
+3.3% · S&P 500 −1.2%
DASSAULT SYSTEMES SA ADR by Dassault Systemes shares fell 6.8%, while the S&P 500 fell 0.4%.
−6.8% · S&P 500 −0.4%
EPS of $0.37 beat the $0.35 estimate on $1.8B revenue (est. $1.7B); FY revenue guidance of $7.4B–$7.4B against the $7.3B consensus.
−4.0% · S&P 500 +0.3%
DASSAULT SYSTEMES SA ADR by Dassault Systemes closed at its highest level of the year, 6.0% above where the year started.
+0.9% · S&P 500 −4.4%
Where it ended: a close of $28.23 on Nov 10, 2026. Up next: Q4 2026 earnings on Feb 10, 2027 (EPS est. $0.49, revenue est. $2.0B).
Nothing in the past 12 months.
All DASTY analyst actionsNothing in the past 12 months.
All DASTY dividend history
