$228.79
1.810.80%
Last update: Dec 16, 10:52 AM
Comments
Loading...
DoorDash (NASDAQ:DASH) Stock, Option Chain
Option chain shows key data for DoorDash's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DoorDash.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price128.6Dec 15, 2025
Change
-0%
Bid126.55
Ask129.85
volume0
Intrest2
Strike
100
100
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.12
volume1
Intrest4
Last Price99.65Nov 07, 2025
Change
-0%
Bid121.55
Ask124.15
volume0
Intrest6
Strike
105
105
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest3
Last Price108.85Dec 03, 2025
Change
-0%
Bid116.6
Ask119.5
volume0
Intrest2
Strike
110
110
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest3
Last Price-
Change
-
Bid111.6
Ask114.65
volume0
Intrest0
Strike
115
115
Last Price0.1Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid106.6
Ask109.8
volume0
Intrest0
Strike
120
120
Last Price0.99Nov 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid101.6
Ask104.45
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid96.6
Ask99.6
volume0
Intrest0
Strike
130
130
Last Price0.25Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price51.09Nov 21, 2025
Change
-0%
Bid91.6
Ask94.45
volume0
Intrest7
Strike
135
135
Last Price0.15Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest29
Last Price78.5Dec 03, 2025
Change
-0%
Bid86.6
Ask89.55
volume0
Intrest27
Strike
140
140
Last Price0.1Dec 03, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest18
Last Price82.54Dec 15, 2025
Change
-0%
Bid81.6
Ask84.15
volume0
Intrest2
Strike
145
145
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Last Price77.55Dec 15, 2025
Change
-0%
Bid76.6
Ask79.85
volume0
Intrest1
Strike
150
150
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest65
Last Price73.05Dec 15, 2025
Change
-0%
Bid71.6
Ask75.1
volume0
Intrest11
Strike
155
155
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest87
Last Price69.14Dec 16, 2025
Change
1.081.59%
Bid66.6
Ask69.8
volume1
Intrest11
Strike
160
160
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest328
Last Price64.13Dec 16, 2025
Change
2.023.05%
Bid64.1
Ask67.2
volume4
Intrest1
Strike
162.5
162.5
Last Price0.53Nov 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest49
Last Price61.7Dec 16, 2025
Change
1.963.08%
Bid61.55
Ask64.8
volume3
Intrest1
Strike
165
165
Last Price0.05Dec 16, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume4
Intrest149
Last Price-
Change
-
Bid59.1
Ask62.35
volume0
Intrest0
Strike
167.5
167.5
Last Price0.26Dec 04, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest29
Last Price58.57Dec 09, 2025
Change
-0%
Bid56.6
Ask59.85
volume0
Intrest3
Strike
170
170
Last Price0.1Dec 15, 2025
Change
-0%
Bid0.01
Ask0.1
volume0
Intrest793
Last Price54.27Dec 16, 2025
Change
1.733.09%
Bid54.15
Ask57.35
volume1
Intrest4
Strike
172.5
172.5
Last Price0.15Dec 10, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest24
Last Price51.78Dec 16, 2025
Change
1.833.41%
Bid51.6
Ask54.9
volume1
Intrest12
Strike
175
175
Last Price0.09Dec 16, 2025
Change
0.0480%
Bid0.01
Ask0.14
volume10
Intrest347
Last Price-
Change
-
Bid49.15
Ask52.15
volume0
Intrest0
Strike
177.5
177.5
Last Price0.09Dec 15, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest10
Last Price49.14Dec 16, 2025
Change
12.7435%
Bid46.65
Ask49.2
volume1
Intrest64
Strike
180
180
Last Price0.05Dec 16, 2025
Change
0.0125%
Bid-
Ask0.46
volume1
Intrest2099
Last Price46.71Dec 16, 2025
Change
32.81236.04%
Bid44.1
Ask47.1
volume1
Intrest5
Strike
182.5
182.5
Last Price0.68Dec 03, 2025
Change
-0%
Bid-
Ask0.59
volume0
Intrest46
Last Price37.5Dec 05, 2025
Change
-0%
Bid41.6
Ask44.25
volume0
Intrest186
Strike
185
185
Last Price0.17Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1194
Last Price41.32Dec 15, 2025
Change
-0%
Bid39.25
Ask41.95
volume0
Intrest24
Strike
187.5
187.5
Last Price0.16Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest46
Last Price38.83Dec 15, 2025
Change
-0%
Bid36.7
Ask39.95
volume0
Intrest185
Strike
190
190
Last Price0.35Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1552
Last Price36.6Dec 16, 2025
Change
0.631.75%
Bid34.2
Ask37.45
volume1
Intrest94
Strike
192.5
192.5
Last Price0.63Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest52
Last Price33.38Dec 12, 2025
Change
-0%
Bid31.7
Ask34.95
volume0
Intrest235
Strike
195
195
Last Price0.13Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest336
Last Price25.69Dec 10, 2025
Change
-0%
Bid29.25
Ask31.8
volume0
Intrest83
Strike
197.5
197.5
Last Price0.75Dec 16, 2025
Change
0.6400%
Bid-
Ask0.59
volume1
Intrest116
Last Price26.55Dec 15, 2025
Change
-0%
Bid26.75
Ask29.5
volume0
Intrest642
Strike
200
200
Last Price0.22Dec 15, 2025
Change
-0%
Bid0.01
Ask0.29
volume0
Intrest673
Last Price21.6Dec 15, 2025
Change
-0%
Bid24.3
Ask27.5
volume0
Intrest116
Strike
202.5
202.5
Last Price0.37Dec 16, 2025
Change
0.363600%
Bid-
Ask0.49
volume1
Intrest65
Last Price23.31Dec 15, 2025
Change
-0%
Bid21.85
Ask24.45
volume0
Intrest143
Strike
205
205
Last Price0.38Dec 16, 2025
Change
0.27245.45%
Bid0.01
Ask0.75
volume2
Intrest89
Last Price19.78Dec 08, 2025
Change
-0%
Bid19.6
Ask22.75
volume0
Intrest46
Strike
207.5
207.5
Last Price0.45Dec 15, 2025
Change
-0%
Bid0.04
Ask0.75
volume0
Intrest69
Last Price19.19Dec 16, 2025
Change
0.683.67%
Bid17
Ask19.55
volume2
Intrest1598
Strike
210
210
Last Price0.46Dec 15, 2025
Change
-0%
Bid0.2
Ask0.55
volume0
Intrest403
Last Price16.33Dec 16, 2025
Change
1.9713.72%
Bid14.6
Ask17.7
volume49
Intrest2
Strike
212.5
212.5
Last Price0.47Dec 16, 2025
Change
0.2332.86%
Bid0.3
Ask0.62
volume11
Intrest141
Last Price14.46Dec 15, 2025
Change
-0%
Bid12.25
Ask15.2
volume0
Intrest800
Strike
215
215
Last Price0.81Dec 16, 2025
Change
0.022.41%
Bid0.59
Ask1.03
volume16
Intrest177
Last Price11.77Dec 12, 2025
Change
-0%
Bid10.05
Ask12.9
volume0
Intrest87
Strike
217.5
217.5
Last Price0.88Dec 16, 2025
Change
0.3327.27%
Bid0.74
Ask1.02
volume4
Intrest108
Last Price10.45Dec 16, 2025
Change
0.555%
Bid8.45
Ask10.7
volume1
Intrest2036
Strike
220
220
Last Price1.4Dec 16, 2025
Change
0.2515.15%
Bid1.05
Ask1.76
volume6
Intrest1197
Last Price6Dec 16, 2025
Change
2.3127.8%
Bid6.05
Ask8.6
volume61
Intrest122
Strike
222.5
222.5
Last Price2.35Dec 16, 2025
Change
0.4221.76%
Bid1.54
Ask2.08
volume2
Intrest63
Last Price5.47Dec 16, 2025
Change
0.437.29%
Bid4.75
Ask6.55
volume12
Intrest1893
Strike
225
225
Last Price2.91Dec 16, 2025
Change
0.3410.46%
Bid2.22
Ask3.95
volume1
Intrest286
Last Price4.25Dec 16, 2025
Change
0.7515%
Bid3.05
Ask5
volume46
Intrest144
Strike
227.5
227.5
Last Price4.35Dec 16, 2025
Change
0.8524.29%
Bid2.95
Ask4.75
volume1
Intrest35
Last Price3.8Dec 16, 2025
Change
0.25.56%
Bid2.5
Ask3.75
volume48
Intrest1224
Strike
230
230
Last Price5.75Dec 16, 2025
Change
0.8216.63%
Bid4.3
Ask5.95
volume4
Intrest483
Last Price2.09Dec 16, 2025
Change
1.0132.58%
Bid1.68
Ask2.47
volume2
Intrest295
Strike
232.5
232.5
Last Price6.15Dec 15, 2025
Change
-0%
Bid5.7
Ask7.95
volume0
Intrest3
Last Price1.15Dec 16, 2025
Change
0.3623.84%
Bid1.3
Ask1.69
volume19
Intrest462
Strike
235
235
Last Price-
Change
-
Bid7.35
Ask9.8
volume0
Intrest0
Last Price1.22Dec 16, 2025
Change
0.118.27%
Bid0.6
Ask1.06
volume10
Intrest140
Strike
237.5
237.5
Last Price-
Change
-
Bid9.35
Ask11.8
volume0
Intrest0
Last Price0.83Dec 16, 2025
Change
0.1420.29%
Bid0.42
Ask0.72
volume10
Intrest634
Strike
240
240
Last Price16.85Dec 05, 2025
Change
-0%
Bid11.45
Ask14.05
volume0
Intrest13
Last Price0.68Dec 15, 2025
Change
-0%
Bid0.2
Ask0.74
volume0
Intrest90
Strike
242.5
242.5
Last Price-
Change
-
Bid13.35
Ask16.1
volume0
Intrest0
Last Price0.42Dec 15, 2025
Change
-0%
Bid0.02
Ask0.61
volume0
Intrest95
Strike
245
245
Last Price-
Change
-
Bid15.55
Ask18.7
volume0
Intrest0
Last Price0.31Dec 15, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest38
Strike
247.5
247.5
Last Price-
Change
-
Bid18
Ask21.1
volume0
Intrest0
Last Price0.09Dec 16, 2025
Change
0.0743.75%
Bid0.01
Ask0.38
volume1
Intrest377
Strike
250
250
Last Price53.9Nov 26, 2025
Change
-0%
Bid20.75
Ask23.45
volume0
Intrest20
Last Price0.29Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Strike
255
255
Last Price-
Change
-
Bid25.3
Ask28.5
volume0
Intrest0
Last Price0.06Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest281
Strike
260
260
Last Price69.45Nov 21, 2025
Change
-0%
Bid30.5
Ask33.3
volume0
Intrest0
Last Price0.04Dec 16, 2025
Change
-
Bid-
Ask0.37
volume1
Intrest0
Strike
265
265
Last Price-
Change
-
Bid35.7
Ask38.5
volume0
Intrest0
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest772
Strike
270
270
Last Price38.05Nov 05, 2025
Change
-0%
Bid40.25
Ask43.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid45.05
Ask48.5
volume0
Intrest0
Last Price0.38Dec 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest86
Strike
280
280
Last Price83.08Nov 06, 2025
Change
-0%
Bid50.3
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid55.6
Ask58.5
volume0
Intrest0
Last Price0.21Dec 05, 2025
Change
-0%
Bid-
Ask0.67
volume0
Intrest302
Strike
290
290
Last Price92.85Nov 06, 2025
Change
-0%
Bid60.45
Ask63.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid65.2
Ask68.45
volume0
Intrest0
Last Price0.03Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1155
Strike
300
300
Last Price-
Change
-
Bid70.3
Ask73.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid75.95
Ask78.5
volume0
Intrest0
Last Price0.06Dec 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest17
Strike
310
310
Last Price-
Change
-
Bid80.3
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid85.25
Ask88.5
volume0
Intrest0
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
320
320
Last Price-
Change
-
Bid90.05
Ask93.45
volume0
Intrest0
Last Price0.61Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
325
325
Last Price-
Change
-
Bid95
Ask98.5
volume0
Intrest0
Last Price0.56Dec 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest22
Strike
330
330
Last Price-
Change
-
Bid100.3
Ask103.45
volume0
Intrest0
Last Price0.13Nov 06, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid110.25
Ask113.5
volume0
Intrest0
Last Price0.06Nov 06, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest12
Strike
350
350
Last Price-
Change
-
Bid120.3
Ask123.45
volume0
Intrest0
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest73
Strike
360
360
Last Price-
Change
-
Bid130.3
Ask133.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid140.3
Ask143.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid150.05
Ask153.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid160
Ask163.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid170.25
Ask173.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid180.55
Ask183.5
volume0
Intrest0
