DoorDash Options
View DoorDash (DASH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price120.9Sep 17, 2026
Bid95.15
Ask97.65
volume0
Intrest23
Last Price0.02Sep 02, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price97.75Nov 02, 2026
Bid89.55
Ask93.25
volume0
Intrest14
Last Price0.28Aug 06, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price86.85Oct 26, 2026
Bid84.65
Ask88.25
volume0
Intrest5
Last Price0.15Oct 28, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price92.37Oct 02, 2026
Bid79.45
Ask83.15
volume0
Intrest20
Last Price0.23Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest23
Last Price79.3Nov 13, 2026
Bid74.65
Ask78.25
volume1
Intrest55
Last Price0.83Jul 27, 2026
Bid-
Ask2.13
volume0
Intrest51
Last Price83Oct 23, 2026
Bid69.6
Ask73.25
volume0
Intrest53
Last Price0.14Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest106
Last Price78.05Oct 23, 2026
Bid64.95
Ask67.7
volume0
Intrest39
Last Price0.1Nov 12, 2026
Bid-
Ask0.56
volume0
Intrest99
Last Price89.78Sep 09, 2026
Bid60.2
Ask62.7
volume0
Intrest44
Last Price0.24Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest120
Last Price88.04Sep 15, 2026
Bid55.25
Ask57.4
volume0
Intrest50
Last Price0.35Oct 28, 2026
Bid-
Ask1.16
volume0
Intrest72
Last Price64.95Oct 30, 2026
Bid49.7
Ask52.7
volume0
Intrest50
Last Price0.02Nov 13, 2026
Bid-
Ask0.95
volume1
Intrest196
Last Price54.05Nov 06, 2026
Bid44.95
Ask47.7
volume0
Intrest47
Last Price0.75Oct 27, 2026
Bid-
Ask0.75
volume0
Intrest207
Last Price73.66Sep 10, 2026
Bid39.7
Ask42.7
volume0
Intrest48
Last Price0.15Nov 11, 2026
Bid-
Ask0.56
volume0
Intrest77
Last Price37.79Nov 13, 2026
Bid34.7
Ask37.7
volume2
Intrest35
Last Price0.05Nov 10, 2026
Bid-
Ask0.96
volume0
Intrest146
Last Price32.66Nov 13, 2026
Bid29.75
Ask33.2
volume5
Intrest32
Last Price0.53Nov 12, 2026
Bid-
Ask0.36
volume0
Intrest711
Last Price58.87Sep 15, 2026
Bid25.05
Ask27.8
volume0
Intrest43
Last Price0.14Nov 11, 2026
Bid-
Ask2.2
volume0
Intrest186
Last Price40.4Nov 02, 2026
Bid20.5
Ask23.45
volume0
Intrest168
Last Price0.31Nov 13, 2026
Bid0.2
Ask0.62
volume35
Intrest1836
Last Price18.07Nov 13, 2026
Bid15.8
Ask18.75
volume1
Intrest54
Last Price0.65Nov 13, 2026
Bid0.28
Ask0.96
volume7
Intrest991
Last Price-
Bid13.6
Ask16.1
volume0
Intrest0
Last Price0.75Nov 13, 2026
Bid0.42
Ask1.05
volume13
Intrest0
Last Price17.1Nov 12, 2026
Bid11
Ask14.2
volume0
Intrest50
Last Price1.1Nov 13, 2026
Bid0.13
Ask1.8
volume52
Intrest752
Last Price-
Bid9.2
Ask12
volume0
Intrest0
Last Price1.56Nov 13, 2026
Bid1.37
Ask2.15
volume201
Intrest20
Last Price9.65Nov 13, 2026
Bid7.55
Ask10
volume3
Intrest27
Last Price2.41Nov 13, 2026
Bid0.98
Ask2.72
volume86
Intrest798
Last Price8.6Nov 13, 2026
Bid5.85
Ask8.5
volume1
Intrest8
Last Price3.25Nov 13, 2026
Bid1.89
Ask3.7
volume59
Intrest103
Last Price5.7Nov 13, 2026
Bid5.25
Ask6.7
volume9
Intrest94
Last Price3.65Nov 13, 2026
Bid2.78
Ask5.55
volume237
Intrest1577
Last Price5.6Nov 13, 2026
Bid3.95
Ask5.75
volume16
Intrest20
Last Price5.23Nov 13, 2026
Bid4.25
Ask6.15
volume39
Intrest348
Last Price3.35Nov 13, 2026
Bid3
Ask3.65
volume83
Intrest255
Last Price6.6Nov 13, 2026
Bid5.7
Ask7.6
volume14
Intrest1135
Last Price2.3Nov 13, 2026
Bid2.13
Ask3.3
volume163
Intrest88
Last Price8.72Nov 13, 2026
Bid8
Ask9.4
volume75
Intrest388
Last Price1.78Nov 13, 2026
Bid1.42
Ask2.16
volume218
Intrest4141
Last Price8.83Nov 13, 2026
Bid8.9
Ask11.55
volume11
Intrest2111
Last Price2.11Nov 12, 2026
Bid-
Ask3.05
volume0
Intrest193
Last Price8.7Nov 11, 2026
Bid10.5
Ask13.8
volume0
Intrest153
Last Price0.9Nov 13, 2026
Bid0.61
Ask1.18
volume292
Intrest1103
Last Price8.3Nov 09, 2026
Bid13.15
Ask15.65
volume0
Intrest310
Last Price0.84Nov 13, 2026
Bid0.25
Ask1.22
volume105
Intrest180
Last Price13.25Nov 06, 2026
Bid15.4
Ask18.15
volume0
Intrest27
Last Price0.56Nov 13, 2026
Bid0.1
Ask0.8
volume13
Intrest406
Last Price18.1Nov 13, 2026
Bid17.5
Ask20.65
volume7
Intrest518
Last Price0.35Nov 13, 2026
Bid-
Ask1.06
volume3
Intrest91
Last Price18.1Nov 12, 2026
Bid20.05
Ask23.1
volume0
Intrest17
Last Price0.26Nov 13, 2026
Bid-
Ask0.46
volume10
Intrest543
Last Price22.87Nov 13, 2026
Bid22.5
Ask24.95
volume5
Intrest199
Last Price0.23Nov 12, 2026
Bid-
Ask0.38
volume0
Intrest60
Last Price8.6Nov 04, 2026
Bid24.5
Ask27.95
volume0
Intrest88
Last Price0.27Nov 13, 2026
Bid-
Ask0.58
volume4
Intrest1610
Last Price29.15Nov 13, 2026
Bid27.45
Ask29.85
volume6
Intrest354
Last Price0.23Nov 13, 2026
Bid-
Ask0.35
volume1
Intrest107
Last Price-
Bid29.45
Ask32.9
volume0
Intrest0
Last Price0.1Nov 13, 2026
Bid-
Ask0.11
volume2
Intrest445
Last Price-
Bid31.85
Ask35.45
volume0
Intrest0
Last Price0.16Nov 11, 2026
Bid-
Ask0.95
volume0
Intrest24
Last Price-
Bid34.35
Ask37.95
volume0
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask0.75
volume0
Intrest722
Last Price35.35Nov 12, 2026
Bid37.45
Ask40.15
volume0
Intrest28
Last Price0.05Nov 12, 2026
Bid-
Ask0.95
volume0
Intrest38
Last Price31.25Nov 05, 2026
Bid39.35
Ask43.05
volume0
Intrest0
Last Price0.06Nov 13, 2026
Bid0.01
Ask0.15
volume8
Intrest1296
Last Price40.1Nov 10, 2026
Bid41.85
Ask45.65
volume0
Intrest0
Last Price0.02Nov 13, 2026
Bid-
Ask0.05
volume3
Intrest3064
Last Price45.75Nov 12, 2026
Bid47.45
Ask50.5
volume0
Intrest12
Last Price0.2Nov 06, 2026
Bid-
Ask0.28
volume0
Intrest345
Last Price49.85Nov 10, 2026
Bid51.85
Ask55.45
volume0
Intrest0
Last Price0.1Nov 09, 2026
Bid-
Ask0.08
volume0
Intrest1111
Last Price57.4Nov 12, 2026
Bid57.45
Ask60.55
volume0
Intrest35
Last Price0.62Nov 04, 2026
Bid-
Ask2.13
volume0
Intrest20
Last Price62.42Nov 12, 2026
Bid62.45
Ask65.55
volume0
Intrest0
Last Price0.36Nov 12, 2026
Bid-
Ask1.95
volume0
Intrest4875
Last Price67.13Nov 12, 2026
Bid66.85
Ask70.4
volume0
Intrest16
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price72.15Nov 12, 2026
Bid71.85
Ask75.4
volume0
Intrest0
Last Price0.05Nov 10, 2026
Bid-
Ask1.6
volume0
Intrest2099
Last Price75.65Nov 12, 2026
Bid77.45
Ask80.1
volume0
Intrest5
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price71.32Nov 09, 2026
Bid81.85
Ask85.4
volume0
Intrest0
Last Price0.4Nov 12, 2026
Bid-
Ask2.13
volume0
Intrest392
Last Price79.15Nov 05, 2026
Bid86.85
Ask90.65
volume0
Intrest0
Last Price0.1Oct 26, 2026
Bid-
Ask1.5
volume0
Intrest163
Last Price43.35Aug 25, 2026
Bid96.9
Ask100.4
volume0
Intrest0
Last Price0.08Oct 21, 2026
Bid-
Ask2.13
volume0
Intrest51
Last Price-
Bid106.9
Ask110.4
volume0
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask2.13
volume0
Intrest129
Last Price55.98Aug 28, 2026
Bid116.9
Ask120.45
volume0
Intrest0
Last Price0.04Oct 26, 2026
Bid-
Ask2.13
volume0
Intrest26
Last Price117Nov 03, 2026
Bid126.9
Ask130.4
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask2.13
volume0
Intrest18
Last Price91.7Sep 04, 2026
Bid136.9
Ask140.45
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask0.05
volume0
Intrest970
Last Price98.3Aug 20, 2026
Bid146.9
Ask150.45
volume0
Intrest0
Last Price0.18Oct 29, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid156.9
Ask160.45
volume0
Intrest0
