$192.89
1.660.87%
At close: -
$193.01
0.120.06%
After Hours: 7:55 PM EDT
Comments
Loading...
DoorDash (NASDAQ:DASH) Stock, Option Chain
Option chain shows key data for DoorDash's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DoorDash.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price90.5Apr 30, 2025
Change
18.8526.31%
Bid96.2
Ask98.85
volume1
Intrest1
Strike
95
95
Last Price0.29Apr 07, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest1
Last Price91.28Apr 29, 2025
Change
00%
Bid91.4
Ask93.85
volume0
Intrest5
Strike
100
100
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest20
Last Price62.75Apr 07, 2025
Change
00%
Bid86.25
Ask88.9
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price81.25Apr 29, 2025
Change
00%
Bid81.2
Ask83.8
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid76.3
Ask79.45
volume0
Intrest0
Strike
115
115
Last Price0.16Apr 30, 2025
Change
-
Bid-
Ask0.38
volume1
Intrest0
Last Price-
Change
-
Bid75.2
Ask77.65
volume0
Intrest0
Strike
116
116
Last Price0.28Apr 30, 2025
Change
-
Bid-
Ask0.38
volume1
Intrest0
Last Price-
Change
-
Bid74.15
Ask76.8
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid73.15
Ask76.65
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Last Price-
Change
-
Bid72.15
Ask74.95
volume0
Intrest0
Strike
119
119
Last Price0.59Apr 30, 2025
Change
-
Bid-
Ask0.38
volume1
Intrest0
Last Price-
Change
-
Bid71.2
Ask74.5
volume0
Intrest0
Strike
120
120
Last Price0.77Apr 30, 2025
Change
-
Bid-
Ask0.38
volume1
Intrest0
Last Price-
Change
-
Bid70.2
Ask72.85
volume0
Intrest0
Strike
121
121
Last Price0.32Apr 30, 2025
Change
-
Bid-
Ask0.39
volume1
Intrest0
Last Price-
Change
-
Bid69.2
Ask71.9
volume0
Intrest0
Strike
122
122
Last Price0.49Apr 30, 2025
Change
-
Bid-
Ask0.39
volume1
Intrest0
Last Price-
Change
-
Bid68.25
Ask70.9
volume0
Intrest0
Strike
123
123
Last Price0.19Apr 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid67.3
Ask69.85
volume0
Intrest0
Strike
124
124
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Last Price57.47Apr 17, 2025
Change
00%
Bid66.25
Ask69.2
volume0
Intrest1
Strike
125
125
Last Price0.67Apr 15, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest4
Last Price-
Change
-
Bid65.3
Ask67.85
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid64.25
Ask66.8
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid63.35
Ask66.2
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid62.15
Ask64.9
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid61.15
Ask64.45
volume0
Intrest0
Strike
130
130
Last Price1.3Apr 11, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest4
Last Price-
Change
-
Bid60.15
Ask63
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask62.2
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid58.25
Ask61.35
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask59.85
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price38.4Apr 08, 2025
Change
00%
Bid56.6
Ask58.75
volume0
Intrest1
Strike
135
135
Last Price0.75Apr 15, 2025
Change
00%
Bid-
Ask2.08
volume0
Intrest15
Last Price-
Change
-
Bid55.25
Ask57.85
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid54.25
Ask56.85
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid53.25
Ask55.8
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask55.15
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price44.03Apr 24, 2025
Change
00%
Bid51.3
Ask53.75
volume0
Intrest6
Strike
140
140
Last Price0.18Apr 30, 2025
Change
0.015.26%
Bid-
Ask0.39
volume3
Intrest53
Last Price-
Change
-
Bid50.25
Ask52.85
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid49.25
Ask52.5
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask50.95
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid47.25
Ask49.85
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price26.27Apr 04, 2025
Change
00%
Bid46.25
Ask48.9
volume0
Intrest5
Strike
145
145
Last Price0.2Apr 30, 2025
Change
0.0520%
Bid-
Ask0.39
volume12
Intrest107
Last Price-
Change
-
Bid45.25
Ask47.7
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price-
Change
-
Bid44.25
Ask47.45
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask45.85
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid42.25
Ask44.9
volume0
Intrest0
Strike
149
149
Last Price0.01Apr 30, 2025
Change
0.1593.75%
Bid0.01
Ask0.41
volume1
Intrest10
Last Price37.35Apr 09, 2025
Change
00%
Bid41.35
Ask43.95
volume0
Intrest5
Strike
150
150
Last Price0.05Apr 28, 2025
Change
00%
Bid0.01
Ask1.29
volume0
Intrest31
Last Price25.35Apr 22, 2025
Change
00%
Bid38.9
Ask41.15
volume0
Intrest1
Strike
152.5
152.5
Last Price0.68Apr 25, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest7
Last Price32.5Apr 28, 2025
Change
00%
Bid36.25
Ask38.9
volume0
Intrest2
Strike
155
155
Last Price0.19Apr 30, 2025
Change
0.0520.83%
Bid-
Ask0.38
volume13
Intrest81
Last Price-
Change
-
Bid33.75
Ask36.65
volume0
Intrest0
Strike
157.5
157.5
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest103
Last Price25.88Apr 23, 2025
Change
00%
Bid31.3
Ask34.05
volume0
Intrest2
Strike
160
160
Last Price0.06Apr 30, 2025
Change
0.0545.45%
Bid0.02
Ask0.27
volume77
Intrest125
Last Price16.65Apr 22, 2025
Change
00%
Bid28.85
Ask31.2
volume0
Intrest5
Strike
162.5
162.5
Last Price0.17Apr 28, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest68
Last Price19.95Apr 23, 2025
Change
00%
Bid26.3
Ask28.9
volume0
Intrest6
Strike
165
165
Last Price0.15Apr 30, 2025
Change
00%
Bid0.01
Ask0.47
volume4
Intrest146
Last Price12.7Apr 22, 2025
Change
00%
Bid23.85
Ask26.5
volume0
Intrest10
Strike
167.5
167.5
Last Price0.13Apr 29, 2025
Change
00%
Bid0.03
Ask0.67
volume0
Intrest33
Last Price20.4Apr 30, 2025
Change
1.356.21%
Bid22.25
Ask24.15
volume6
Intrest32
Strike
170
170
Last Price0.25Apr 30, 2025
Change
00%
Bid0.03
Ask0.41
volume5
Intrest194
Last Price18.45Apr 28, 2025
Change
00%
Bid18.85
Ask21.35
volume0
Intrest15
Strike
172.5
172.5
Last Price0.19Apr 30, 2025
Change
0.5775%
Bid0.08
Ask0.43
volume11
Intrest657
Last Price12.05Apr 30, 2025
Change
2.9919.88%
Bid16.85
Ask19.05
volume3
Intrest117
Strike
175
175
Last Price0.35Apr 30, 2025
Change
0.0512.5%
Bid0.07
Ask0.46
volume26
Intrest613
Last Price13.25Apr 30, 2025
Change
1.9517.26%
Bid14.15
Ask16.6
volume3
Intrest27
Strike
177.5
177.5
Last Price0.49Apr 30, 2025
Change
0.1523.44%
Bid0.24
Ask0.49
volume52
Intrest351
Last Price11.8Apr 30, 2025
Change
0.675.37%
Bid12.9
Ask14.55
volume4
Intrest204
Strike
180
180
Last Price0.63Apr 30, 2025
Change
0.2225.88%
Bid0.36
Ask0.59
volume5
Intrest227
Last Price7.15Apr 30, 2025
Change
112.27%
Bid10.1
Ask12.05
volume100
Intrest219
Strike
182.5
182.5
Last Price0.77Apr 30, 2025
Change
0.3330%
Bid0.54
Ask0.76
volume107
Intrest101
Last Price8.5Apr 30, 2025
Change
1.1916.28%
Bid7.8
Ask10.1
volume247
Intrest262
Strike
185
185
Last Price0.98Apr 30, 2025
Change
0.6941.32%
Bid0.91
Ask1.2
volume247
Intrest279
Last Price6.93Apr 30, 2025
Change
0.8313.61%
Bid6.3
Ask7.9
volume148
Intrest398
Strike
187.5
187.5
Last Price2.23Apr 30, 2025
Change
0.9229.21%
Bid1.27
Ask1.6
volume9
Intrest112
Last Price5Apr 30, 2025
Change
0.511.11%
Bid4.6
Ask5.3
volume162
Intrest652
Strike
190
190
Last Price2.01Apr 30, 2025
Change
1.135.37%
Bid1.9
Ask2.18
volume514
Intrest237
Last Price3.2Apr 30, 2025
Change
0.13.23%
Bid2.93
Ask4.2
volume36
Intrest142
Strike
192.5
192.5
Last Price4.9Apr 30, 2025
Change
1.2520.33%
Bid2.63
Ask3.25
volume1
Intrest8
Last Price2.32Apr 30, 2025
Change
0.3618.37%
Bid2.01
Ask2.47
volume444
Intrest707
Strike
195
195
Last Price4.4Apr 30, 2025
Change
2.8539.31%
Bid3.95
Ask5
volume11
Intrest12
Last Price1.29Apr 30, 2025
Change
0.2524.04%
Bid1.09
Ask1.41
volume439
Intrest339
Strike
197.5
197.5
Last Price8.8Apr 30, 2025
Change
3.8330.32%
Bid5.4
Ask6.9
volume1
Intrest5
Last Price0.7Apr 30, 2025
Change
0.011.41%
Bid0.65
Ask0.77
volume404
Intrest393
Strike
200
200
Last Price10.2Apr 28, 2025
Change
00%
Bid7.25
Ask8.55
volume0
Intrest21
Last Price0.22Apr 30, 2025
Change
0.0724.14%
Bid0.11
Ask0.45
volume11
Intrest127
Strike
202.5
202.5
Last Price-
Change
-
Bid9.1
Ask11.5
volume0
Intrest0
Last Price0.16Apr 30, 2025
Change
0.0936%
Bid0.16
Ask0.28
volume70
Intrest573
Strike
205
205
Last Price29.58Mar 31, 2025
Change
00%
Bid11.05
Ask13.95
volume0
Intrest1
Last Price-
Change
-
Bid0.05
Ask1.47
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid13.55
Ask16.5
volume0
Intrest0
Last Price0.07Apr 30, 2025
Change
00%
Bid0.02
Ask0.27
volume18
Intrest44
Strike
210
210
Last Price26.38Apr 23, 2025
Change
00%
Bid16.5
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.49
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid18.45
Ask21.35
volume0
Intrest0
Last Price0.32Apr 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Strike
215
215
Last Price27.28Apr 25, 2025
Change
00%
Bid21.35
Ask23.85
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest27
Strike
220
220
Last Price-
Change
-
Bid26.3
Ask28.85
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest31
Strike
225
225
Last Price-
Change
-
Bid31.1
Ask33.85
volume0
Intrest0
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid36
Ask38.9
volume0
Intrest0
Last Price0.97Mar 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
235
235
Last Price70.95Apr 07, 2025
Change
00%
Bid41.3
Ask43.85
volume0
Intrest0
Last Price0.94Mar 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid46
Ask48.85
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.46
volume0
Intrest5
Strike
245
245
Last Price-
Change
-
Bid50.5
Ask53.9
volume0
Intrest0
Last Price0.28Mar 27, 2025
Change
00%
Bid-
Ask1.46
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid55.95
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid61
Ask63.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid65.55
Ask68.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid70.85
Ask73.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid75.55
Ask78.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid80.6
Ask83.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid85.55
Ask88.9
volume0
Intrest0
