$187.10
8.714.88%
At close: Sep 28, 5:00 PM EST
$187.46
9.075.08%
Pre-Market: 4:18 AM EST
DoorDash Inc Option Chain
DASHNASDAQ
DoorDash Options
View DoorDash (DASH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price73.1Sep 28, 2026
Change
-
Bid75.5
Ask78.9
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price77.22Sep 25, 2026
Change
-
Bid70.25
Ask74.1
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask69.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid60.75
Ask64.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid55.75
Ask59.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid51.05
Ask54.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price42.9Sep 29, 2026
Change
-
Bid45.75
Ask49.05
volume0
Intrest2
Strike
140
140
Last Price0.68Sep 25, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid40.75
Ask44
volume0
Intrest0
Strike
145
145
Last Price0.3Sep 09, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid35.8
Ask39.1
volume0
Intrest0
Strike
150
150
Last Price0.37Sep 11, 2026
Change
-
Bid-
Ask0.47
volume0
Intrest13
Last Price-
Change
-
Bid31.05
Ask34.1
volume0
Intrest0
Strike
155
155
Last Price0.04Sep 29, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest18
Last Price-
Change
-
Bid26.1
Ask28.9
volume0
Intrest0
Strike
160
160
Last Price0.05Sep 29, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest403
Last Price-
Change
-
Bid23.55
Ask26.55
volume0
Intrest0
Strike
162.5
162.5
Last Price0.16Sep 29, 2026
Change
-
Bid-
Ask0.53
volume0
Intrest9
Last Price-
Change
-
Bid20.6
Ask24.15
volume0
Intrest0
Strike
165
165
Last Price0.05Sep 29, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest98
Last Price-
Change
-
Bid18.35
Ask21.7
volume0
Intrest0
Strike
167.5
167.5
Last Price0.17Sep 29, 2026
Change
-
Bid0.05
Ask0.29
volume0
Intrest42
Last Price14Sep 29, 2026
Change
-
Bid15.95
Ask19.1
volume0
Intrest12
Strike
170
170
Last Price0.22Sep 29, 2026
Change
-
Bid0.09
Ask0.66
volume0
Intrest156
Last Price9.75Sep 28, 2026
Change
-
Bid13.6
Ask16.25
volume0
Intrest5
Strike
172.5
172.5
Last Price0.34Sep 29, 2026
Change
-
Bid0.13
Ask0.65
volume0
Intrest157
Last Price7.85Sep 28, 2026
Change
-
Bid11.75
Ask14.25
volume0
Intrest13
Strike
175
175
Last Price0.57Sep 29, 2026
Change
-
Bid0.24
Ask0.7
volume0
Intrest105
Last Price7.45Sep 29, 2026
Change
-
Bid9.55
Ask11.9
volume0
Intrest24
Strike
177.5
177.5
Last Price0.96Sep 29, 2026
Change
-
Bid0.59
Ask2.74
volume0
Intrest954
Last Price7.3Sep 29, 2026
Change
-
Bid7.5
Ask9.8
volume0
Intrest42
Strike
180
180
Last Price1.48Sep 29, 2026
Change
-
Bid0.92
Ask1.61
volume0
Intrest189
Last Price6.47Sep 29, 2026
Change
-
Bid5.6
Ask8.4
volume0
Intrest36
Strike
182.5
182.5
Last Price2Sep 29, 2026
Change
-
Bid1.73
Ask2.84
volume0
Intrest82
Last Price5.22Sep 29, 2026
Change
-
Bid4.55
Ask6.15
volume0
Intrest26
Strike
185
185
Last Price2.69Sep 29, 2026
Change
-
Bid1.98
Ask4.35
volume0
Intrest78
Last Price4.17Sep 29, 2026
Change
-
Bid3.5
Ask4.75
volume0
Intrest26
Strike
187.5
187.5
Last Price4.4Sep 29, 2026
Change
-
Bid3.1
Ask5.15
volume0
Intrest28
Last Price3.2Sep 29, 2026
Change
-
Bid2.58
Ask3.5
volume0
Intrest152
Strike
190
190
Last Price5.63Sep 29, 2026
Change
-
Bid4.25
Ask6.7
volume0
Intrest75
Last Price1.7Sep 29, 2026
Change
-
Bid1.65
Ask3.15
volume0
Intrest110
Strike
192.5
192.5
Last Price7.35Sep 29, 2026
Change
-
Bid6.35
Ask8.3
volume0
Intrest23
Last Price1.71Sep 29, 2026
Change
-
Bid1.04
Ask1.63
volume0
Intrest826
Strike
195
195
Last Price9.31Sep 29, 2026
Change
-
Bid7.65
Ask10.1
volume0
Intrest87
Last Price0.71Sep 29, 2026
Change
-
Bid0.13
Ask2.09
volume0
Intrest218
Strike
197.5
197.5
Last Price8.45Sep 18, 2026
Change
-
Bid9.45
Ask12.15
volume0
Intrest10
Last Price0.64Sep 29, 2026
Change
-
Bid0.38
Ask0.63
volume0
Intrest363
Strike
200
200
Last Price16.25Sep 28, 2026
Change
-
Bid11.7
Ask14.3
volume0
Intrest32
Last Price0.11Sep 29, 2026
Change
-
Bid0.01
Ask1.4
volume0
Intrest226
Strike
202.5
202.5
Last Price12Sep 25, 2026
Change
-
Bid14.2
Ask16.65
volume0
Intrest13
Last Price0.26Sep 29, 2026
Change
-
Bid0.09
Ask0.35
volume0
Intrest195
Strike
205
205
Last Price12.52Sep 21, 2026
Change
-
Bid16.9
Ask19.5
volume0
Intrest13
Last Price0.13Sep 29, 2026
Change
-
Bid0.05
Ask0.38
volume0
Intrest105
Strike
207.5
207.5
Last Price21.25Sep 29, 2026
Change
-
Bid18.55
Ask21.95
volume0
Intrest0
Last Price0.02Sep 29, 2026
Change
-
Bid-
Ask0.29
volume0
Intrest409
Strike
210
210
Last Price28.85Sep 28, 2026
Change
-
Bid21.2
Ask23.85
volume0
Intrest0
Last Price0.05Sep 29, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest246
Strike
212.5
212.5
Last Price-
Change
-
Bid23.6
Ask26.85
volume0
Intrest0
Last Price0.45Sep 25, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest130
Strike
215
215
Last Price33.8Sep 28, 2026
Change
-
Bid26
Ask29.35
volume0
Intrest0
Last Price0.45Sep 21, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1
Strike
217.5
217.5
Last Price18.96Sep 15, 2026
Change
-
Bid28.5
Ask31.85
volume0
Intrest0
Last Price0.3Sep 29, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest13
Strike
220
220
Last Price25.5Sep 21, 2026
Change
-
Bid31.45
Ask34.35
volume0
Intrest0
Last Price0.32Sep 21, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest2
Strike
222.5
222.5
Last Price-
Change
-
Bid33.5
Ask36.85
volume0
Intrest0
Last Price0.01Sep 29, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest25
Strike
225
225
Last Price14.1Sep 04, 2026
Change
-
Bid36
Ask39.35
volume0
Intrest0
Last Price0.29Sep 22, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest22
Strike
227.5
227.5
Last Price-
Change
-
Bid38.6
Ask41.8
volume0
Intrest0
Last Price0.86Sep 15, 2026
Change
-
Bid-
Ask1.6
volume0
Intrest100
Strike
230
230
Last Price16.04Sep 04, 2026
Change
-
Bid41.3
Ask44.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid43.5
Ask46.85
volume0
Intrest0
Last Price0.6Sep 15, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest14
Strike
235
235
Last Price43.34Sep 25, 2026
Change
-
Bid46.05
Ask49.35
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid48.5
Ask51.9
volume0
Intrest0
Last Price0.25Sep 15, 2026
Change
-
Bid-
Ask2
volume0
Intrest8
Strike
240
240
Last Price-
Change
-
Bid51
Ask54.35
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest9
Strike
245
245
Last Price17.94Aug 27, 2026
Change
-
Bid56
Ask59
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid61
Ask64.35
volume0
Intrest0
Last Price0.51Sep 29, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest72
Strike
255
255
Last Price-
Change
-
Bid66.3
Ask69.35
volume0
Intrest0
Last Price0.01Sep 29, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest12
Strike
260
260
Last Price69.15Sep 21, 2026
Change
-
Bid71
Ask74.35
volume0
Intrest0
Last Price0.23Sep 08, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest25
Strike
265
265
Last Price-
Change
-
Bid76.35
Ask79.35
volume0
Intrest0
Last Price0.77Sep 01, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest19
Strike
270
270
Last Price-
Change
-
Bid81
Ask84.35
volume0
Intrest0
Last Price0.1Sep 28, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest236
Strike
275
275
Last Price-
Change
-
Bid86
Ask89.35
volume0
Intrest0
Last Price0.41Sep 04, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid91
Ask94.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid96
Ask99.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid101.1
Ask104.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid106
Ask109.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid111
Ask114.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid116
Ask119.35
volume0
Intrest0
